| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 12.7 | 12.7 | 11.6 | 11.65 | 11.65 | -0.53 (-4.35%) | 41,031 |
| 27 Jul 2022 | INR | 12.35 | 12.35 | 11.3 | 12.18 | 12.18 | +0.34 (+2.87%) | 1,849 |
| 26 Jul 2022 | INR | 12.4 | 12.4 | 11.26 | 11.84 | 11.84 | -0.01 (-0.08%) | 11,568 |
| 25 Jul 2022 | INR | 11.9 | 12.46 | 11.85 | 11.85 | 11.85 | -0.62 (-4.97%) | 4,023 |
| 22 Jul 2022 | INR | 12.55 | 12.87 | 11.7 | 12.47 | 12.47 | +0.16 (+1.30%) | 19,678 |
| 21 Jul 2022 | INR | 12.65 | 12.65 | 11.47 | 12.31 | 12.31 | +0.24 (+1.99%) | 13,946 |
| 20 Jul 2022 | INR | 12.7 | 12.7 | 11.59 | 12.07 | 12.07 | -0.13 (-1.07%) | 19,863 |
| 19 Jul 2022 | INR | 12.25 | 12.35 | 11.31 | 12.2 | 12.2 | +0.3 (+2.52%) | 28,880 |
| 18 Jul 2022 | INR | 11.4 | 12.04 | 11.11 | 11.9 | 11.9 | +0.3 (+2.59%) | 1,951 |
| 15 Jul 2022 | INR | 11.9 | 11.9 | 11.18 | 11.6 | 11.6 | -0.14 (-1.19%) | 11,017 |
| 14 Jul 2022 | INR | 12.05 | 12.05 | 11.1 | 11.74 | 11.74 | +0.23 (+2.00%) | 12,459 |
| 13 Jul 2022 | INR | 11.9 | 11.9 | 10.87 | 11.51 | 11.51 | +0.07 (+0.61%) | 28,555 |
| 12 Jul 2022 | INR | 11.78 | 11.89 | 11.41 | 11.44 | 11.44 | +0.08 (+0.70%) | 6,383 |
| 11 Jul 2022 | INR | 11 | 11.48 | 10.9 | 11.36 | 11.36 | +0.25 (+2.25%) | 7,798 |
| 8 Jul 2022 | INR | 11.35 | 11.35 | 10.83 | 11.11 | 11.11 | +0.11 (+1%) | 8,129 |
| 7 Jul 2022 | INR | 11.35 | 11.35 | 10.65 | 11 | 11 | +0.08 (+0.73%) | 13,034 |
| 6 Jul 2022 | INR | 11.1 | 11.2 | 10.71 | 10.92 | 10.92 | +0.25 (+2.34%) | 18,793 |
| 5 Jul 2022 | INR | 11.03 | 11.59 | 10.52 | 10.67 | 10.67 | -0.4 (-3.61%) | 36,921 |
| 4 Jul 2022 | INR | 10.09 | 11.07 | 10.05 | 11.07 | 11.07 | +0.52 (+4.93%) | 10,774 |
| 1 Jul 2022 | INR | 11.15 | 11.15 | 10.09 | 10.55 | 10.55 | -0.07 (-0.66%) | 38,880 |
| 30 Jun 2022 | INR | 11.71 | 11.71 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 96,864 |
| 29 Jun 2022 | INR | 12.3 | 12.3 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 21,135 |
| 28 Jun 2022 | INR | 11.09 | 12.1 | 11.05 | 11.75 | 11.75 | +0.15 (+1.29%) | 6,238 |
| 27 Jun 2022 | INR | 10.55 | 11.63 | 10.55 | 11.6 | 11.6 | +0.52 (+4.69%) | 26,118 |
| 24 Jun 2022 | INR | 11.49 | 11.49 | 10.7 | 11.08 | 11.08 | -0.15 (-1.34%) | 4,728 |
| 23 Jun 2022 | INR | 11.98 | 11.98 | 10.96 | 11.23 | 11.23 | -0.3 (-2.60%) | 17,928 |
| 22 Jun 2022 | INR | 11.35 | 12.47 | 11.34 | 11.53 | 11.53 | -0.4 (-3.35%) | 12,454 |
| 21 Jun 2022 | INR | 12.19 | 12.19 | 11.09 | 11.93 | 11.93 | +0.26 (+2.23%) | 11,712 |
| 20 Jun 2022 | INR | 12.74 | 12.74 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 12,900 |
| 17 Jun 2022 | INR | 12.69 | 12.72 | 11.52 | 12.28 | 12.28 | +0.16 (+1.32%) | 53,750 |
