| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 19 | 19 | 17.55 | 17.85 | 17.85 | -0.3 (-1.65%) | 29,594 |
| 17 Mar 2022 | INR | 17.7 | 18.95 | 17.7 | 18.15 | 18.15 | -0.45 (-2.42%) | 18,208 |
| 16 Mar 2022 | INR | 19 | 19 | 17.85 | 18.6 | 18.6 | -0.15 (-0.80%) | 29,172 |
| 15 Mar 2022 | INR | 19.3 | 19.3 | 18 | 18.75 | 18.75 | +0.35 (+1.90%) | 40,073 |
| 14 Mar 2022 | INR | 18.3 | 18.4 | 16.8 | 18.4 | 18.4 | +0.85 (+4.84%) | 41,771 |
| 11 Mar 2022 | INR | 18 | 18.1 | 16.65 | 17.55 | 17.55 | +0.15 (+0.86%) | 51,035 |
| 10 Mar 2022 | INR | 17 | 17.6 | 16.3 | 17.4 | 17.4 | +0.5 (+2.96%) | 49,686 |
| 9 Mar 2022 | INR | 16.9 | 16.9 | 15.4 | 16.9 | 16.9 | +0.8 (+4.97%) | 69,300 |
| 8 Mar 2022 | INR | 16.25 | 17 | 15.45 | 16.1 | 16.1 | -0.15 (-0.92%) | 34,120 |
| 7 Mar 2022 | INR | 17.3 | 17.3 | 16.15 | 16.25 | 16.25 | -0.75 (-4.41%) | 29,094 |
| 4 Mar 2022 | INR | 18.2 | 18.2 | 16.75 | 17 | 17 | -0.45 (-2.58%) | 29,619 |
| 3 Mar 2022 | INR | 17.9 | 17.9 | 16.25 | 17.45 | 17.45 | +0.35 (+2.05%) | 24,884 |
| 2 Mar 2022 | INR | 17.2 | 18.2 | 16.7 | 17.1 | 17.1 | -0.45 (-2.56%) | 69,008 |
| 28 Feb 2022 | INR | 18 | 18.95 | 17.15 | 17.55 | 17.55 | -0.5 (-2.77%) | 58,039 |
| 25 Feb 2022 | INR | 17.7 | 19.25 | 17.6 | 18.05 | 18.05 | -0.35 (-1.90%) | 55,987 |
| 24 Feb 2022 | INR | 19.35 | 19.35 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 41,679 |
| 23 Feb 2022 | INR | 21.1 | 21.1 | 19.2 | 19.35 | 19.35 | -0.75 (-3.73%) | 40,783 |
| 22 Feb 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 33,425 |
| 21 Feb 2022 | INR | 21.5 | 21.9 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 34,310 |
| 18 Feb 2022 | INR | 22.25 | 23 | 21.4 | 22.25 | 22.25 | -0.25 (-1.11%) | 58,273 |
| 17 Feb 2022 | INR | 23.95 | 23.95 | 22.25 | 22.5 | 22.5 | -0.55 (-2.39%) | 40,847 |
| 16 Feb 2022 | INR | 23.5 | 23.55 | 22.5 | 23.05 | 23.05 | +0.6 (+2.67%) | 169,984 |
| 15 Feb 2022 | INR | 21.1 | 22.45 | 20.35 | 22.45 | 22.45 | +1.05 (+4.91%) | 140,329 |
| 14 Feb 2022 | INR | 21.4 | 22.95 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 33,396 |
| 11 Feb 2022 | INR | 23.95 | 23.95 | 22.45 | 22.5 | 22.5 | -1.1 (-4.66%) | 41,061 |
| 10 Feb 2022 | INR | 24 | 24 | 22.55 | 23.6 | 23.6 | +0.45 (+1.94%) | 80,857 |
| 9 Feb 2022 | INR | 22 | 23.15 | 21.1 | 23.15 | 23.15 | +1.1 (+4.99%) | 239,020 |
| 8 Feb 2022 | INR | 22.9 | 23 | 21.6 | 22.05 | 22.05 | -0.65 (-2.86%) | 136,256 |
| 7 Feb 2022 | INR | 23.9 | 23.9 | 22.1 | 22.7 | 22.7 | -0.55 (-2.37%) | 60,134 |
| 4 Feb 2022 | INR | 23.5 | 23.65 | 22.55 | 23.25 | 23.25 | -0.05 (-0.21%) | 80,536 |
