| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 22 | 23.9 | 21.8 | 23.3 | 23.3 | +0.4 (+1.75%) | 139,683 |
| 2 Feb 2022 | INR | 22.6 | 23.8 | 22.15 | 22.9 | 22.9 | -0.2 (-0.87%) | 56,152 |
| 1 Feb 2022 | INR | 24.2 | 24.2 | 22.6 | 23.1 | 23.1 | -0.4 (-1.70%) | 46,476 |
| 31 Jan 2022 | INR | 24.45 | 24.45 | 23 | 23.5 | 23.5 | -0.2 (-0.84%) | 81,563 |
| 28 Jan 2022 | INR | 23 | 24.5 | 23 | 23.7 | 23.7 | -0.15 (-0.63%) | 71,475 |
| 27 Jan 2022 | INR | 23.8 | 24.1 | 22.4 | 23.85 | 23.85 | +0.85 (+3.70%) | 72,516 |
| 25 Jan 2022 | INR | 22 | 23 | 20.9 | 23 | 23 | +1.05 (+4.78%) | 216,204 |
| 24 Jan 2022 | INR | 22.9 | 22.9 | 21.05 | 21.95 | 21.95 | -0.1 (-0.45%) | 233,922 |
| 21 Jan 2022 | INR | 21.1 | 22.05 | 20.1 | 22.05 | 22.05 | +1.05 (+5%) | 277,315 |
| 20 Jan 2022 | INR | 21.35 | 21.45 | 20.5 | 21 | 21 | -0.25 (-1.18%) | 81,054 |
| 19 Jan 2022 | INR | 21.9 | 21.95 | 20.3 | 21.25 | 21.25 | -0.05 (-0.23%) | 120,786 |
| 18 Jan 2022 | INR | 20.4 | 21.75 | 20.4 | 21.3 | 21.3 | +0.55 (+2.65%) | 168,573 |
| 17 Jan 2022 | INR | 20.05 | 21.05 | 20 | 20.75 | 20.75 | +0.7 (+3.49%) | 116,899 |
| 14 Jan 2022 | INR | 19.7 | 20.05 | 18.6 | 20.05 | 20.05 | +0.95 (+4.97%) | 225,499 |
| 13 Jan 2022 | INR | 17.5 | 19.1 | 17.5 | 19.1 | 19.1 | +0.9 (+4.95%) | 302,008 |
| 12 Jan 2022 | INR | 19.15 | 19.45 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 190,087 |
| 11 Jan 2022 | INR | 19.5 | 19.5 | 18.65 | 19.15 | 19.15 | -0.2 (-1.03%) | 108,530 |
| 10 Jan 2022 | INR | 19 | 19.95 | 18.75 | 19.35 | 19.35 | -0.1 (-0.51%) | 88,359 |
| 7 Jan 2022 | INR | 19.75 | 19.75 | 18.4 | 19.45 | 19.45 | +0.2 (+1.04%) | 86,990 |
| 6 Jan 2022 | INR | 19.7 | 19.7 | 18.3 | 19.25 | 19.25 | +0.35 (+1.85%) | 92,560 |
| 5 Jan 2022 | INR | 20.1 | 20.1 | 18.2 | 18.9 | 18.9 | -0.25 (-1.31%) | 107,993 |
| 4 Jan 2022 | INR | 19 | 19.2 | 17.4 | 19.15 | 19.15 | +0.85 (+4.64%) | 245,449 |
| 3 Jan 2022 | INR | 19.95 | 19.95 | 18.3 | 18.3 | 18.3 | -0.94 (-4.89%) | 143,614 |
| 31 Dec 2021 | INR | 19.24 | 20 | 19.24 | 19.24 | 19.24 | -1.01 (-4.99%) | 109,726 |
| 30 Dec 2021 | INR | 20.05 | 22.1 | 20.04 | 20.25 | 20.25 | -0.84 (-3.98%) | 226,501 |
| 29 Dec 2021 | INR | 21.09 | 21.09 | 21 | 21.09 | 21.09 | +1 (+4.98%) | 269,815 |
| 28 Dec 2021 | INR | 19.77 | 20.09 | 19.5 | 20.09 | 20.09 | +0.95 (+4.96%) | 231,532 |
| 27 Dec 2021 | INR | 19 | 19.16 | 18.5 | 19.14 | 19.14 | +0.89 (+4.88%) | 231,702 |
| 24 Dec 2021 | INR | 17.6 | 18.29 | 16.9 | 18.25 | 18.25 | +0.83 (+4.76%) | 316,180 |
| 23 Dec 2021 | INR | 17.86 | 17.86 | 16.5 | 17.42 | 17.42 | +0.41 (+2.41%) | 78,460 |
