| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.16 | 8.16 | 8.09 | 8.09 | 8.09 | -0.07 (-0.86%) | 15,339 |
| 23 Feb 2024 | INR | 8.48 | 8.48 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 23,982 |
| 22 Feb 2024 | INR | 8.64 | 8.64 | 8.32 | 8.32 | 8.32 | -0.16 (-1.89%) | 27,727 |
| 21 Feb 2024 | INR | 8.64 | 8.8 | 8.48 | 8.48 | 8.48 | -0.17 (-1.97%) | 54,824 |
| 20 Feb 2024 | INR | 8.64 | 8.65 | 8.6 | 8.65 | 8.65 | +0.16 (+1.88%) | 80,871 |
| 19 Feb 2024 | INR | 8.49 | 8.49 | 8.4 | 8.49 | 8.49 | +0.16 (+1.92%) | 35,500 |
| 16 Feb 2024 | INR | 8.01 | 8.33 | 8.01 | 8.33 | 8.33 | +0.16 (+1.96%) | 17,486 |
| 15 Feb 2024 | INR | 8.3 | 8.3 | 8.17 | 8.17 | 8.17 | -0.16 (-1.92%) | 18,415 |
| 14 Feb 2024 | INR | 8.33 | 8.49 | 8.33 | 8.33 | 8.33 | -0.16 (-1.88%) | 11,417 |
| 13 Feb 2024 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.17 (-1.96%) | 8,378 |
| 12 Feb 2024 | INR | 8.73 | 8.73 | 8.66 | 8.66 | 8.66 | -0.17 (-1.93%) | 8,357 |
| 9 Feb 2024 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.18 (-2.00%) | 13,906 |
| 8 Feb 2024 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.18 (-1.96%) | 9,293 |
| 7 Feb 2024 | INR | 9.34 | 9.34 | 9.19 | 9.19 | 9.19 | -0.18 (-1.92%) | 12,107 |
| 6 Feb 2024 | INR | 9.3 | 9.6 | 9.02 | 9.37 | 9.37 | -0.03 (-0.32%) | 17,014 |
| 5 Feb 2024 | INR | 9.21 | 9.5 | 8.75 | 9.4 | 9.4 | +0.19 (+2.06%) | 82,545 |
| 2 Feb 2024 | INR | 9 | 9.5 | 8.61 | 9.21 | 9.21 | +0.15 (+1.66%) | 48,656 |
| 1 Feb 2024 | INR | 9.35 | 9.35 | 8.56 | 9.06 | 9.06 | +0.12 (+1.34%) | 58,572 |
| 31 Jan 2024 | INR | 8.94 | 8.94 | 8.1 | 8.94 | 8.94 | +0.42 (+4.93%) | 114,888 |
| 30 Jan 2024 | INR | 8.51 | 8.52 | 8.12 | 8.52 | 8.52 | +0.4 (+4.93%) | 65,769 |
| 29 Jan 2024 | INR | 8.12 | 8.12 | 7.36 | 8.12 | 8.12 | +0.38 (+4.91%) | 272,121 |
| 25 Jan 2024 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.15 (-1.90%) | 41,986 |
| 24 Jan 2024 | INR | 7.98 | 7.98 | 7.89 | 7.89 | 7.89 | -0.16 (-1.99%) | 25,151 |
| 23 Jan 2024 | INR | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | -0.06 (-0.74%) | 32,033 |
| 20 Jan 2024 | INR | 8.09 | 8.15 | 8.09 | 8.11 | 8.11 | -0.14 (-1.70%) | 17,223 |
| 19 Jan 2024 | INR | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | +0.1 (+1.23%) | 8,638 |
| 18 Jan 2024 | INR | 8.3 | 8.3 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 10,304 |
| 17 Jan 2024 | INR | 8.31 | 8.31 | 8.15 | 8.3 | 8.3 | +0.15 (+1.84%) | 23,306 |
| 16 Jan 2024 | INR | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | -0.11 (-1.33%) | 21,588 |
| 15 Jan 2024 | INR | 8.26 | 8.26 | 8.24 | 8.26 | 8.26 | 0.0 (0.0%) | 13,288 |
