| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 12.46 | 12.46 | 11.87 | 12.46 | 12.46 | +0.59 (+4.97%) | 114,184 |
| 10 Nov 2021 | INR | 11.84 | 11.87 | 11.56 | 11.87 | 11.87 | +0.56 (+4.95%) | 122,084 |
| 9 Nov 2021 | INR | 10.6 | 11.31 | 10.6 | 11.31 | 11.31 | +0.53 (+4.92%) | 134,629 |
| 8 Nov 2021 | INR | 11.02 | 11.1 | 10.7 | 10.78 | 10.78 | -0.11 (-1.01%) | 85,127 |
| 4 Nov 2021 | INR | 10.7 | 10.95 | 10.6 | 10.89 | 10.89 | +0.37 (+3.52%) | 119,022 |
| 3 Nov 2021 | INR | 10.06 | 10.74 | 10.06 | 10.52 | 10.52 | -0.02 (-0.19%) | 89,006 |
| 2 Nov 2021 | INR | 10.9 | 10.9 | 10.01 | 10.54 | 10.54 | +0.04 (+0.38%) | 62,724 |
| 1 Nov 2021 | INR | 10.79 | 10.79 | 10.2 | 10.5 | 10.5 | +0.07 (+0.67%) | 73,828 |
| 29 Oct 2021 | INR | 9.71 | 10.5 | 9.67 | 10.43 | 10.43 | +0.28 (+2.76%) | 131,275 |
| 28 Oct 2021 | INR | 10.69 | 10.69 | 9.87 | 10.15 | 10.15 | -0.16 (-1.55%) | 51,959 |
| 27 Oct 2021 | INR | 9.86 | 10.6 | 9.86 | 10.31 | 10.31 | +0.01 (+0.10%) | 40,389 |
| 26 Oct 2021 | INR | 10.74 | 10.74 | 9.76 | 10.3 | 10.3 | +0.05 (+0.49%) | 56,755 |
| 25 Oct 2021 | INR | 10.32 | 10.77 | 9.81 | 10.25 | 10.25 | -0.07 (-0.68%) | 172,792 |
| 22 Oct 2021 | INR | 10.7 | 11 | 10.13 | 10.32 | 10.32 | -0.34 (-3.19%) | 103,013 |
| 21 Oct 2021 | INR | 10.65 | 10.85 | 10.01 | 10.66 | 10.66 | +0.31 (+3.00%) | 150,778 |
| 20 Oct 2021 | INR | 10.1 | 10.45 | 9.5 | 10.35 | 10.35 | +0.39 (+3.92%) | 231,632 |
| 19 Oct 2021 | INR | 9.07 | 10.01 | 9.07 | 9.96 | 9.96 | +0.42 (+4.40%) | 276,219 |
| 18 Oct 2021 | INR | 9.6 | 10.04 | 9.54 | 9.54 | 9.54 | -0.5 (-4.98%) | 37,294 |
| 14 Oct 2021 | INR | 11 | 11 | 10.04 | 10.04 | 10.04 | -0.52 (-4.92%) | 147,349 |
| 13 Oct 2021 | INR | 11.21 | 11.53 | 10.45 | 10.56 | 10.56 | -0.43 (-3.91%) | 219,887 |
| 12 Oct 2021 | INR | 11.2 | 11.2 | 10.16 | 10.99 | 10.99 | +0.32 (+3.00%) | 293,437 |
| 11 Oct 2021 | INR | 10.67 | 10.67 | 10.48 | 10.67 | 10.67 | +0.5 (+4.92%) | 217,409 |
| 8 Oct 2021 | INR | 10.27 | 10.27 | 9.31 | 10.17 | 10.17 | +0.38 (+3.88%) | 519,038 |
| 7 Oct 2021 | INR | 9.78 | 9.79 | 9.7 | 9.79 | 9.79 | +0.46 (+4.93%) | 277,701 |
| 6 Oct 2021 | INR | 9.33 | 9.33 | 8.79 | 9.33 | 9.33 | +0.44 (+4.95%) | 726,118 |
| 5 Oct 2021 | INR | 8.05 | 8.89 | 8.05 | 8.89 | 8.89 | +0.42 (+4.96%) | 641,818 |
| 4 Oct 2021 | INR | 9.35 | 9.35 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 811,825 |
| 1 Oct 2021 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 200,803 |
| 30 Sep 2021 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 68,150 |
| 29 Sep 2021 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 120,582 |
