| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 159,742 |
| 27 Sep 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 89,482 |
| 24 Sep 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 38,553 |
| 23 Sep 2021 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 77,524 |
| 22 Sep 2021 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 21,746 |
| 21 Sep 2021 | INR | 6 | 6.06 | 5.8 | 6.06 | 6.06 | +0.28 (+4.84%) | 138,300 |
| 20 Sep 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 74,445 |
| 17 Sep 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 64,860 |
| 16 Sep 2021 | INR | 5.43 | 5.43 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 8,008 |
| 15 Sep 2021 | INR | 5.1 | 5.3 | 4.9 | 5.25 | 5.25 | +0.2 (+3.96%) | 11,657 |
| 14 Sep 2021 | INR | 5.07 | 5.3 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 13,587 |
| 13 Sep 2021 | INR | 5.2 | 5.4 | 4.94 | 5.3 | 5.3 | +0.1 (+1.92%) | 8,552 |
| 9 Sep 2021 | INR | 5.11 | 5.21 | 5.11 | 5.2 | 5.2 | +0.23 (+4.63%) | 19,305 |
| 8 Sep 2021 | INR | 5.15 | 5.15 | 4.91 | 4.97 | 4.97 | -0.18 (-3.50%) | 2,111 |
| 7 Sep 2021 | INR | 5.1 | 5.35 | 4.9 | 5.15 | 5.15 | +0.05 (+0.98%) | 3,651 |
| 6 Sep 2021 | INR | 5 | 5.25 | 4.9 | 5.1 | 5.1 | +0.1 (+2%) | 3,863 |
| 3 Sep 2021 | INR | 5.05 | 5.15 | 4.91 | 5 | 5 | +0.09 (+1.83%) | 6,670 |
| 2 Sep 2021 | INR | 5.12 | 5.34 | 4.9 | 4.91 | 4.91 | -0.19 (-3.73%) | 12,228 |
| 1 Sep 2021 | INR | 5.49 | 5.49 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 1,294 |
| 31 Aug 2021 | INR | 5.22 | 5.3 | 5 | 5.3 | 5.3 | +0.25 (+4.95%) | 26,255 |
| 30 Aug 2021 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.21 (+4.34%) | 13,059 |
| 29 Aug 2021 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 4.94 | 4.94 | 4.64 | 4.84 | 4.84 | +0.12 (+2.54%) | 577 |
| 26 Aug 2021 | INR | 4.95 | 4.95 | 4.62 | 4.72 | 4.72 | -0.03 (-0.63%) | 4,045 |
| 25 Aug 2021 | INR | 4.55 | 4.92 | 4.55 | 4.75 | 4.75 | +0.06 (+1.28%) | 3,131 |
| 24 Aug 2021 | INR | 4.63 | 5.02 | 4.63 | 4.69 | 4.69 | -0.11 (-2.29%) | 11,146 |
| 23 Aug 2021 | INR | 4.7 | 4.98 | 4.55 | 4.8 | 4.8 | +0.05 (+1.05%) | 5,771 |
| 20 Aug 2021 | INR | 4.76 | 4.76 | 4.57 | 4.75 | 4.75 | -0.01 (-0.21%) | 23,041 |
| 18 Aug 2021 | INR | 5.25 | 5.25 | 4.75 | 4.76 | 4.76 | -0.24 (-4.80%) | 42,548 |
