| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 4.99 | 5.38 | 4.99 | 5 | 5 | -0.25 (-4.76%) | 28,276 |
| 16 Aug 2021 | INR | 5.06 | 5.39 | 5.05 | 5.25 | 5.25 | -0.02 (-0.38%) | 6,793 |
| 13 Aug 2021 | INR | 5.02 | 5.27 | 4.85 | 5.27 | 5.27 | +0.25 (+4.98%) | 3,040 |
| 12 Aug 2021 | INR | 5.1 | 5.32 | 4.82 | 5.02 | 5.02 | -0.05 (-0.99%) | 22,581 |
| 11 Aug 2021 | INR | 5.16 | 5.35 | 5.05 | 5.07 | 5.07 | -0.24 (-4.52%) | 35,571 |
| 10 Aug 2021 | INR | 5.5 | 5.5 | 5.21 | 5.31 | 5.31 | +0.03 (+0.57%) | 5,558 |
| 9 Aug 2021 | INR | 5.5 | 5.55 | 5.25 | 5.28 | 5.28 | -0.21 (-3.83%) | 30,442 |
| 6 Aug 2021 | INR | 5.35 | 5.53 | 5.21 | 5.49 | 5.49 | +0.14 (+2.62%) | 3,229 |
| 5 Aug 2021 | INR | 5.53 | 5.53 | 5.35 | 5.35 | 5.35 | -0.18 (-3.25%) | 9,782 |
| 4 Aug 2021 | INR | 5.55 | 5.55 | 5.33 | 5.53 | 5.53 | -0.02 (-0.36%) | 9,548 |
| 3 Aug 2021 | INR | 5.65 | 5.67 | 5.32 | 5.55 | 5.55 | +0.13 (+2.40%) | 34,431 |
| 2 Aug 2021 | INR | 5.8 | 5.8 | 5.4 | 5.42 | 5.42 | -0.25 (-4.41%) | 34,902 |
| 30 Jul 2021 | INR | 5.4 | 5.67 | 5.25 | 5.67 | 5.67 | +0.27 (+5%) | 54,712 |
| 29 Jul 2021 | INR | 5.15 | 5.4 | 5.06 | 5.4 | 5.4 | +0.25 (+4.85%) | 25,530 |
| 28 Jul 2021 | INR | 5.2 | 5.52 | 5.15 | 5.15 | 5.15 | -0.11 (-2.09%) | 38,437 |
| 27 Jul 2021 | INR | 5.6 | 5.65 | 5.22 | 5.26 | 5.26 | -0.2 (-3.66%) | 52,637 |
| 26 Jul 2021 | INR | 5.75 | 5.75 | 5.41 | 5.46 | 5.46 | -0.18 (-3.19%) | 5,159 |
| 23 Jul 2021 | INR | 5.8 | 5.8 | 5.45 | 5.64 | 5.64 | -0.01 (-0.18%) | 10,184 |
| 22 Jul 2021 | INR | 5.6 | 5.72 | 5.42 | 5.65 | 5.65 | 0.0 (0.0%) | 24,157 |
| 20 Jul 2021 | INR | 5.52 | 5.74 | 5.51 | 5.65 | 5.65 | +0.05 (+0.89%) | 1,777 |
| 19 Jul 2021 | INR | 5.74 | 5.8 | 5.36 | 5.6 | 5.6 | -0.01 (-0.18%) | 194,648 |
| 16 Jul 2021 | INR | 5.75 | 5.75 | 5.36 | 5.61 | 5.61 | +0.08 (+1.45%) | 15,694 |
| 15 Jul 2021 | INR | 5.71 | 5.71 | 5.43 | 5.53 | 5.53 | +0.07 (+1.28%) | 8,421 |
| 14 Jul 2021 | INR | 5.52 | 5.7 | 5.45 | 5.46 | 5.46 | -0.06 (-1.09%) | 43,808 |
| 13 Jul 2021 | INR | 5.83 | 5.83 | 5.49 | 5.52 | 5.52 | -0.21 (-3.66%) | 27,859 |
| 12 Jul 2021 | INR | 5.67 | 5.77 | 5.67 | 5.73 | 5.73 | +0.23 (+4.18%) | 73,879 |
| 9 Jul 2021 | INR | 5.48 | 5.6 | 5.3 | 5.5 | 5.5 | +0.1 (+1.85%) | 3,603 |
| 8 Jul 2021 | INR | 5.39 | 5.48 | 5.2 | 5.4 | 5.4 | +0.18 (+3.45%) | 32,197 |
| 7 Jul 2021 | INR | 5.36 | 5.6 | 5.2 | 5.22 | 5.22 | -0.25 (-4.57%) | 65,406 |
| 6 Jul 2021 | INR | 5.84 | 5.84 | 5.42 | 5.47 | 5.47 | -0.23 (-4.04%) | 70,198 |
