Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 5.37 | 5.7 | 5.37 | 5.7 | 5.7 | +0.23 (+4.20%) | 22,983 |
2 Jul 2021 | INR | 5.77 | 5.77 | 5.41 | 5.47 | 5.47 | -0.16 (-2.84%) | 47,466 |
1 Jul 2021 | INR | 5.74 | 5.74 | 5.4 | 5.63 | 5.63 | +0.08 (+1.44%) | 8,854 |
30 Jun 2021 | INR | 5.36 | 5.64 | 5.36 | 5.55 | 5.55 | +0.09 (+1.65%) | 6,037 |
29 Jun 2021 | INR | 5.51 | 5.72 | 5.44 | 5.46 | 5.46 | -0.23 (-4.04%) | 24,709 |
28 Jun 2021 | INR | 5.78 | 5.78 | 5.43 | 5.69 | 5.69 | +0.02 (+0.35%) | 20,992 |
25 Jun 2021 | INR | 5.77 | 5.86 | 5.44 | 5.67 | 5.67 | +0.05 (+0.89%) | 25,574 |
24 Jun 2021 | INR | 5.45 | 5.78 | 5.32 | 5.62 | 5.62 | +0.08 (+1.44%) | 29,259 |
23 Jun 2021 | INR | 5.5 | 5.8 | 5.5 | 5.54 | 5.54 | -0.16 (-2.81%) | 13,923 |
22 Jun 2021 | INR | 5.45 | 5.78 | 5.45 | 5.7 | 5.7 | +0.15 (+2.70%) | 47,905 |
21 Jun 2021 | INR | 5.5 | 5.8 | 5.5 | 5.55 | 5.55 | -0.09 (-1.60%) | 5,801 |
18 Jun 2021 | INR | 5.79 | 6.03 | 5.52 | 5.64 | 5.64 | -0.15 (-2.59%) | 21,983 |
17 Jun 2021 | INR | 5.85 | 6.21 | 5.75 | 5.79 | 5.79 | -0.15 (-2.53%) | 27,108 |
16 Jun 2021 | INR | 5.98 | 6 | 5.62 | 5.94 | 5.94 | +0.13 (+2.24%) | 32,872 |
15 Jun 2021 | INR | 5.5 | 5.84 | 5.5 | 5.81 | 5.81 | +0.17 (+3.01%) | 11,687 |
14 Jun 2021 | INR | 5.7 | 5.7 | 5.32 | 5.64 | 5.64 | +0.17 (+3.11%) | 22,622 |
11 Jun 2021 | INR | 5.48 | 5.55 | 5.36 | 5.47 | 5.47 | +0.11 (+2.05%) | 15,232 |
10 Jun 2021 | INR | 5.36 | 5.55 | 5.23 | 5.36 | 5.36 | 0.0 (0.0%) | 12,432 |
9 Jun 2021 | INR | 5.55 | 5.55 | 5.3 | 5.36 | 5.36 | -0.04 (-0.74%) | 10,137 |
8 Jun 2021 | INR | 5.39 | 5.48 | 5.25 | 5.4 | 5.4 | 0.0 (0.0%) | 19,904 |
7 Jun 2021 | INR | 5.46 | 5.46 | 5.2 | 5.4 | 5.4 | 0.0 (0.0%) | 14,562 |
4 Jun 2021 | INR | 5.39 | 5.45 | 5.25 | 5.4 | 5.4 | +0.01 (+0.19%) | 5,081 |
3 Jun 2021 | INR | 5.48 | 5.48 | 5.1 | 5.39 | 5.39 | +0.12 (+2.28%) | 16,190 |
2 Jun 2021 | INR | 5.45 | 5.45 | 5.11 | 5.27 | 5.27 | 0.0 (0.0%) | 7,327 |
1 Jun 2021 | INR | 5.54 | 5.54 | 5.16 | 5.27 | 5.27 | -0.14 (-2.59%) | 6,451 |
31 May 2021 | INR | 5.1 | 5.5 | 5.1 | 5.41 | 5.41 | +0.06 (+1.12%) | 11,431 |
28 May 2021 | INR | 5.36 | 5.4 | 5.1 | 5.35 | 5.35 | +0.01 (+0.19%) | 14,228 |
27 May 2021 | INR | 5.33 | 5.36 | 5.1 | 5.34 | 5.34 | +0.12 (+2.30%) | 12,480 |
26 May 2021 | INR | 5.3 | 5.39 | 5.2 | 5.22 | 5.22 | -0.14 (-2.61%) | 7,174 |
25 May 2021 | INR | 5.33 | 5.44 | 5.08 | 5.36 | 5.36 | +0.03 (+0.56%) | 6,780 |