| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 5.46 | 5.46 | 5 | 5.33 | 5.33 | +0.08 (+1.52%) | 21,700 |
| 21 May 2021 | INR | 5.3 | 5.37 | 5.05 | 5.25 | 5.25 | +0.05 (+0.96%) | 6,244 |
| 20 May 2021 | INR | 5.05 | 5.24 | 5.05 | 5.2 | 5.2 | +0.15 (+2.97%) | 5,732 |
| 19 May 2021 | INR | 5.24 | 5.3 | 4.83 | 5.05 | 5.05 | 0.0 (0.0%) | 37,193 |
| 18 May 2021 | INR | 5.01 | 5.25 | 5.01 | 5.05 | 5.05 | -0.01 (-0.20%) | 21,335 |
| 17 May 2021 | INR | 5.05 | 5.36 | 4.95 | 5.06 | 5.06 | -0.05 (-0.98%) | 25,328 |
| 14 May 2021 | INR | 5.18 | 5.38 | 5.05 | 5.11 | 5.11 | -0.07 (-1.35%) | 8,801 |
| 12 May 2021 | INR | 5.29 | 5.3 | 5 | 5.18 | 5.18 | +0.13 (+2.57%) | 40,870 |
| 11 May 2021 | INR | 5.28 | 5.28 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 18,559 |
| 10 May 2021 | INR | 5.01 | 5.45 | 5 | 5.05 | 5.05 | -0.18 (-3.44%) | 157,285 |
| 7 May 2021 | INR | 5.03 | 5.41 | 5 | 5.23 | 5.23 | +0.06 (+1.16%) | 51,715 |
| 6 May 2021 | INR | 5.25 | 5.54 | 5.03 | 5.17 | 5.17 | -0.11 (-2.08%) | 25,492 |
| 5 May 2021 | INR | 5.6 | 5.6 | 5.23 | 5.28 | 5.28 | -0.22 (-4%) | 2,003 |
| 4 May 2021 | INR | 5.81 | 5.81 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 5,414 |
| 3 May 2021 | INR | 5.6 | 5.6 | 5.13 | 5.54 | 5.54 | +0.19 (+3.55%) | 3,496 |
| 30 Apr 2021 | INR | 5.72 | 5.88 | 5.34 | 5.35 | 5.35 | -0.27 (-4.80%) | 7,861 |
| 29 Apr 2021 | INR | 5.5 | 5.63 | 5.13 | 5.62 | 5.62 | +0.24 (+4.46%) | 13,671 |
| 28 Apr 2021 | INR | 5.45 | 5.5 | 5.01 | 5.38 | 5.38 | +0.14 (+2.67%) | 6,825 |
| 27 Apr 2021 | INR | 5.29 | 5.29 | 4.81 | 5.24 | 5.24 | +0.2 (+3.97%) | 9,071 |
| 26 Apr 2021 | INR | 5.5 | 5.5 | 5.02 | 5.04 | 5.04 | -0.21 (-4%) | 29,063 |
| 23 Apr 2021 | INR | 5.05 | 5.25 | 5 | 5.25 | 5.25 | +0.2 (+3.96%) | 6,094 |
| 22 Apr 2021 | INR | 4.99 | 5.4 | 4.99 | 5.05 | 5.05 | -0.2 (-3.81%) | 2,276 |
| 20 Apr 2021 | INR | 5.1 | 5.58 | 5.1 | 5.25 | 5.25 | -0.11 (-2.05%) | 21,616 |
| 19 Apr 2021 | INR | 5.09 | 5.49 | 5.07 | 5.36 | 5.36 | +0.03 (+0.56%) | 7,917 |
| 16 Apr 2021 | INR | 5.14 | 5.33 | 5.12 | 5.33 | 5.33 | 0.0 (0.0%) | 14,088 |
| 15 Apr 2021 | INR | 5.37 | 5.57 | 5.14 | 5.33 | 5.33 | -0.04 (-0.74%) | 2,017 |
| 13 Apr 2021 | INR | 5.7 | 5.7 | 5.35 | 5.37 | 5.37 | -0.26 (-4.62%) | 1,765 |
| 12 Apr 2021 | INR | 5.4 | 5.68 | 5.4 | 5.63 | 5.63 | -0.05 (-0.88%) | 7,216 |
| 9 Apr 2021 | INR | 5.25 | 5.69 | 5.2 | 5.68 | 5.68 | +0.26 (+4.80%) | 21,003 |
| 8 Apr 2021 | INR | 5.69 | 5.73 | 5.25 | 5.42 | 5.42 | -0.08 (-1.45%) | 12,462 |
