| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 5.75 | 5.75 | 5.45 | 5.5 | 5.5 | -0.02 (-0.36%) | 13,132 |
| 6 Apr 2021 | INR | 5.8 | 6.02 | 5.46 | 5.52 | 5.52 | -0.22 (-3.83%) | 82,906 |
| 5 Apr 2021 | INR | 6.16 | 6.16 | 5.74 | 5.74 | 5.74 | -0.25 (-4.17%) | 3,410 |
| 1 Apr 2021 | INR | 5.9 | 5.99 | 5.76 | 5.99 | 5.99 | -0.01 (-0.17%) | 2,303 |
| 31 Mar 2021 | INR | 5.75 | 6 | 5.53 | 6 | 6 | +0.18 (+3.09%) | 10,275 |
| 30 Mar 2021 | INR | 6.33 | 6.33 | 5.75 | 5.82 | 5.82 | -0.21 (-3.48%) | 30,569 |
| 26 Mar 2021 | INR | 5.51 | 6.03 | 5.51 | 6.03 | 6.03 | +0.28 (+4.87%) | 54,900 |
| 25 Mar 2021 | INR | 6.33 | 6.33 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 16,427 |
| 24 Mar 2021 | INR | 5.81 | 6.05 | 5.81 | 6.05 | 6.05 | +0.24 (+4.13%) | 11,264 |
| 23 Mar 2021 | INR | 5.65 | 6.05 | 5.65 | 5.81 | 5.81 | +0.04 (+0.69%) | 12,654 |
| 22 Mar 2021 | INR | 6 | 6.15 | 5.65 | 5.77 | 5.77 | -0.16 (-2.70%) | 3,005 |
| 19 Mar 2021 | INR | 6.2 | 6.2 | 5.89 | 5.93 | 5.93 | -0.27 (-4.35%) | 16,167 |
| 18 Mar 2021 | INR | 6.25 | 6.25 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 12,628 |
| 17 Mar 2021 | INR | 6.5 | 6.5 | 6.13 | 6.15 | 6.15 | -0.05 (-0.81%) | 3,508 |
| 16 Mar 2021 | INR | 6.69 | 6.69 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 8,819 |
| 15 Mar 2021 | INR | 6.5 | 6.79 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 5,348 |
| 12 Mar 2021 | INR | 6.2 | 6.58 | 6.2 | 6.5 | 6.5 | +0.15 (+2.36%) | 3,692 |
| 10 Mar 2021 | INR | 6.25 | 6.5 | 6.2 | 6.35 | 6.35 | +0.06 (+0.95%) | 6,185 |
| 9 Mar 2021 | INR | 6.16 | 6.65 | 6.16 | 6.29 | 6.29 | -0.07 (-1.10%) | 12,397 |
| 8 Mar 2021 | INR | 6.29 | 6.62 | 6.14 | 6.36 | 6.36 | -0.08 (-1.24%) | 24,480 |
| 5 Mar 2021 | INR | 6.65 | 6.65 | 6.19 | 6.44 | 6.44 | -0.07 (-1.08%) | 44,338 |
| 4 Mar 2021 | INR | 6.52 | 6.95 | 6.32 | 6.51 | 6.51 | -0.13 (-1.96%) | 14,428 |
| 3 Mar 2021 | INR | 6.8 | 6.9 | 6.6 | 6.64 | 6.64 | -0.3 (-4.32%) | 35,139 |
| 2 Mar 2021 | INR | 7.2 | 7.2 | 6.66 | 6.94 | 6.94 | -0.06 (-0.86%) | 25,268 |
| 1 Mar 2021 | INR | 6.92 | 7.24 | 6.63 | 7 | 7 | +0.08 (+1.16%) | 34,716 |
| 26 Feb 2021 | INR | 7 | 7.45 | 6.82 | 6.92 | 6.92 | -0.23 (-3.22%) | 52,736 |
| 25 Feb 2021 | INR | 6.89 | 7.23 | 6.55 | 7.15 | 7.15 | +0.26 (+3.77%) | 123,307 |
| 24 Feb 2021 | INR | 6.9 | 7.1 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 22,771 |
| 23 Feb 2021 | INR | 7.34 | 7.34 | 6.69 | 7.25 | 7.25 | +0.21 (+2.98%) | 90,538 |
| 22 Feb 2021 | INR | 7.65 | 7.65 | 6.93 | 7.04 | 7.04 | -0.25 (-3.43%) | 106,768 |
