| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 6.65 | 7.29 | 6.61 | 7.29 | 7.29 | +0.34 (+4.89%) | 235,491 |
| 18 Feb 2021 | INR | 7.35 | 7.35 | 6.7 | 6.95 | 6.95 | -0.05 (-0.71%) | 58,176 |
| 17 Feb 2021 | INR | 7 | 7.1 | 6.68 | 7 | 7 | +0.18 (+2.64%) | 61,367 |
| 16 Feb 2021 | INR | 6.82 | 6.9 | 6.82 | 6.82 | 6.82 | -0.35 (-4.88%) | 15,589 |
| 15 Feb 2021 | INR | 7.5 | 7.71 | 7.1 | 7.17 | 7.17 | -0.18 (-2.45%) | 52,453 |
| 12 Feb 2021 | INR | 7.01 | 7.35 | 7.01 | 7.35 | 7.35 | +0.35 (+5%) | 55,617 |
| 11 Feb 2021 | INR | 6.7 | 7.03 | 6.37 | 7 | 7 | +0.3 (+4.48%) | 51,056 |
| 10 Feb 2021 | INR | 6.55 | 6.75 | 6.11 | 6.7 | 6.7 | +0.27 (+4.20%) | 59,116 |
| 9 Feb 2021 | INR | 6.52 | 6.55 | 6.15 | 6.43 | 6.43 | +0.04 (+0.63%) | 19,419 |
| 8 Feb 2021 | INR | 6.55 | 6.56 | 5.95 | 6.39 | 6.39 | +0.14 (+2.24%) | 14,800 |
| 5 Feb 2021 | INR | 6 | 6.57 | 5.95 | 6.25 | 6.25 | -0.01 (-0.16%) | 8,734 |
| 4 Feb 2021 | INR | 6.27 | 6.27 | 5.71 | 6.26 | 6.26 | +0.28 (+4.68%) | 11,547 |
| 3 Feb 2021 | INR | 5.95 | 5.98 | 5.95 | 5.98 | 5.98 | +0.28 (+4.91%) | 1,483 |
| 2 Feb 2021 | INR | 5.16 | 5.7 | 5.16 | 5.7 | 5.7 | +0.27 (+4.97%) | 12,347 |
| 1 Feb 2021 | INR | 5.71 | 5.71 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 23,795 |
| 29 Jan 2021 | INR | 5.72 | 5.72 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 4,216 |
| 28 Jan 2021 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 4,889 |
| 27 Jan 2021 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 1,665 |
| 25 Jan 2021 | INR | 7.1 | 7.1 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 3,492 |
| 22 Jan 2021 | INR | 7.35 | 7.35 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 14,021 |
| 21 Jan 2021 | INR | 7.55 | 7.65 | 7.03 | 7.35 | 7.35 | -0.05 (-0.68%) | 132,589 |
| 20 Jan 2021 | INR | 7.6 | 7.6 | 7.05 | 7.4 | 7.4 | +0.07 (+0.95%) | 15,027 |
| 19 Jan 2021 | INR | 7.65 | 7.65 | 7.01 | 7.33 | 7.33 | 0.0 (0.0%) | 37,236 |
| 18 Jan 2021 | INR | 7.33 | 7.33 | 6.99 | 7.33 | 7.33 | +0.34 (+4.86%) | 44,005 |
| 15 Jan 2021 | INR | 6.99 | 6.99 | 6.33 | 6.99 | 6.99 | +0.33 (+4.95%) | 47,995 |
| 14 Jan 2021 | INR | 6.35 | 6.66 | 6.21 | 6.66 | 6.66 | +0.31 (+4.88%) | 26,831 |
| 13 Jan 2021 | INR | 6.25 | 6.35 | 5.9 | 6.35 | 6.35 | +0.3 (+4.96%) | 39,455 |
| 12 Jan 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 17,698 |
| 11 Jan 2021 | INR | 5.7 | 5.77 | 5.7 | 5.77 | 5.77 | +0.27 (+4.91%) | 24,839 |
| 8 Jan 2021 | INR | 5.59 | 5.59 | 5.35 | 5.5 | 5.5 | +0.15 (+2.80%) | 32,038 |
