| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 4.4 | 4.43 | 4.09 | 4.38 | 4.38 | +0.08 (+1.86%) | 15,587 |
| 23 Nov 2020 | INR | 4.34 | 4.35 | 4.1 | 4.3 | 4.3 | +0.12 (+2.87%) | 2,179 |
| 20 Nov 2020 | INR | 4.25 | 4.42 | 4.05 | 4.18 | 4.18 | -0.08 (-1.88%) | 15,342 |
| 19 Nov 2020 | INR | 4.3 | 4.5 | 4.25 | 4.26 | 4.26 | -0.2 (-4.48%) | 7,991 |
| 18 Nov 2020 | INR | 4.52 | 4.52 | 4.46 | 4.46 | 4.46 | +0.13 (+3.00%) | 3,879 |
| 17 Nov 2020 | INR | 4.45 | 4.5 | 4.22 | 4.33 | 4.33 | +0.08 (+1.88%) | 2,692 |
| 13 Nov 2020 | INR | 4.55 | 4.55 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 553 |
| 12 Nov 2020 | INR | 4.38 | 4.56 | 4.38 | 4.45 | 4.45 | +0.09 (+2.06%) | 6,675 |
| 11 Nov 2020 | INR | 4.15 | 4.4 | 4.15 | 4.36 | 4.36 | 0.0 (0.0%) | 1,598 |
| 10 Nov 2020 | INR | 4.17 | 4.36 | 3.98 | 4.36 | 4.36 | +0.19 (+4.56%) | 1,619 |
| 9 Nov 2020 | INR | 4.38 | 4.38 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 142 |
| 6 Nov 2020 | INR | 4.38 | 4.45 | 4.17 | 4.38 | 4.38 | 0.0 (0.0%) | 2,079 |
| 5 Nov 2020 | INR | 4.13 | 4.45 | 4.13 | 4.38 | 4.38 | +0.04 (+0.92%) | 3,230 |
| 4 Nov 2020 | INR | 4.3 | 4.45 | 4.07 | 4.34 | 4.34 | +0.06 (+1.40%) | 9,023 |
| 3 Nov 2020 | INR | 4.28 | 4.4 | 4.28 | 4.28 | 4.28 | -0.01 (-0.23%) | 4,530 |
| 2 Nov 2020 | INR | 4.29 | 4.29 | 3.92 | 4.29 | 4.29 | +0.19 (+4.63%) | 25,961 |
| 30 Oct 2020 | INR | 3.95 | 4.23 | 3.84 | 4.1 | 4.1 | +0.06 (+1.49%) | 10,999 |
| 29 Oct 2020 | INR | 4.35 | 4.45 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 8,915 |
| 28 Oct 2020 | INR | 3.95 | 4.3 | 3.95 | 4.25 | 4.25 | +0.11 (+2.66%) | 1,684 |
| 27 Oct 2020 | INR | 4.53 | 4.53 | 4.12 | 4.14 | 4.14 | -0.19 (-4.39%) | 6,460 |
| 26 Oct 2020 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 270 |
| 23 Oct 2020 | INR | 4.55 | 4.55 | 4.25 | 4.55 | 4.55 | +0.1 (+2.25%) | 8,059 |
| 22 Oct 2020 | INR | 4.49 | 4.49 | 4.28 | 4.45 | 4.45 | -0.05 (-1.11%) | 1,646 |
| 21 Oct 2020 | INR | 4.59 | 4.59 | 4.37 | 4.5 | 4.5 | -0.09 (-1.96%) | 1,136 |
| 20 Oct 2020 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 27 |
| 19 Oct 2020 | INR | 4.69 | 4.69 | 4.6 | 4.6 | 4.6 | +0.02 (+0.44%) | 399 |
| 16 Oct 2020 | INR | 4.67 | 4.67 | 4.58 | 4.58 | 4.58 | +0.08 (+1.78%) | 1,218 |
| 15 Oct 2020 | INR | 4.29 | 4.69 | 4.29 | 4.5 | 4.5 | -0.01 (-0.22%) | 1,131 |
| 14 Oct 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 4.3 | 4.51 | 4.26 | 4.51 | 4.51 | +0.21 (+4.88%) | 10,755 |
