| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 4.46 | 4.46 | 4.14 | 4.3 | 4.3 | +0.04 (+0.94%) | 1,996 |
| 9 Oct 2020 | INR | 4.47 | 4.5 | 4.25 | 4.26 | 4.26 | -0.21 (-4.70%) | 8,320 |
| 8 Oct 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 1,016 |
| 7 Oct 2020 | INR | 4.15 | 4.47 | 4.12 | 4.47 | 4.47 | +0.16 (+3.71%) | 6,382 |
| 6 Oct 2020 | INR | 4.53 | 4.53 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 5,070 |
| 5 Oct 2020 | INR | 4.25 | 4.65 | 4.25 | 4.53 | 4.53 | +0.09 (+2.03%) | 3,007 |
| 1 Oct 2020 | INR | 4.4 | 4.5 | 4.4 | 4.44 | 4.44 | -0.16 (-3.48%) | 6,589 |
| 30 Sep 2020 | INR | 4.53 | 4.75 | 4.31 | 4.6 | 4.6 | +0.07 (+1.55%) | 11,372 |
| 29 Sep 2020 | INR | 4.68 | 4.79 | 4.45 | 4.53 | 4.53 | -0.15 (-3.21%) | 11,352 |
| 28 Sep 2020 | INR | 4.54 | 4.68 | 4.33 | 4.68 | 4.68 | +0.13 (+2.86%) | 7,192 |
| 25 Sep 2020 | INR | 4.81 | 4.81 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 435 |
| 24 Sep 2020 | INR | 5.06 | 5.06 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 1,989 |
| 23 Sep 2020 | INR | 5.08 | 5.08 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 14,573 |
| 22 Sep 2020 | INR | 4.7 | 5.1 | 4.62 | 5.08 | 5.08 | +0.22 (+4.53%) | 3,156 |
| 21 Sep 2020 | INR | 5 | 5 | 4.79 | 4.86 | 4.86 | -0.17 (-3.38%) | 20,077 |
| 18 Sep 2020 | INR | 4.95 | 5.03 | 4.95 | 5.03 | 5.03 | -0.13 (-2.52%) | 3,814 |
| 17 Sep 2020 | INR | 5.63 | 5.63 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 7,303 |
| 16 Sep 2020 | INR | 5.14 | 5.46 | 5.11 | 5.43 | 5.43 | +0.22 (+4.22%) | 5,752 |
| 15 Sep 2020 | INR | 5.28 | 5.53 | 5.02 | 5.21 | 5.21 | -0.07 (-1.33%) | 5,814 |
| 14 Sep 2020 | INR | 5.55 | 5.6 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 4,668 |
| 11 Sep 2020 | INR | 5.91 | 5.91 | 5.35 | 5.55 | 5.55 | -0.08 (-1.42%) | 5,577 |
| 10 Sep 2020 | INR | 5.64 | 5.64 | 5.21 | 5.63 | 5.63 | +0.25 (+4.65%) | 19,764 |
| 9 Sep 2020 | INR | 4.9 | 5.38 | 4.9 | 5.38 | 5.38 | +0.25 (+4.87%) | 55,469 |
| 8 Sep 2020 | INR | 5.59 | 5.59 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 4,375 |
| 7 Sep 2020 | INR | 5.44 | 5.49 | 5.17 | 5.4 | 5.4 | -0.04 (-0.74%) | 1,214 |
| 4 Sep 2020 | INR | 5.45 | 5.45 | 4.94 | 5.44 | 5.44 | +0.24 (+4.62%) | 4,309 |
| 3 Sep 2020 | INR | 4.98 | 5.5 | 4.98 | 5.2 | 5.2 | -0.04 (-0.76%) | 30,227 |
| 2 Sep 2020 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 5,785 |
| 1 Sep 2020 | INR | 5.7 | 5.7 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 3,693 |
| 31 Aug 2020 | INR | 6.1 | 6.1 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 11,424 |
