| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 5.41 | 5.41 | 5.4 | 5.41 | 5.41 | +0.25 (+4.84%) | 5,334 |
| 4 Jun 2020 | INR | 5.4 | 5.4 | 5.16 | 5.16 | 5.16 | -0.24 (-4.44%) | 2,174 |
| 3 Jun 2020 | INR | 4.91 | 5.41 | 4.91 | 5.4 | 5.4 | +0.24 (+4.65%) | 6,025 |
| 2 Jun 2020 | INR | 5.19 | 5.19 | 5 | 5.16 | 5.16 | +0.2 (+4.03%) | 6,781 |
| 1 Jun 2020 | INR | 4.97 | 4.97 | 4.7 | 4.96 | 4.96 | +0.22 (+4.64%) | 8,815 |
| 29 May 2020 | INR | 4.97 | 4.97 | 4.51 | 4.74 | 4.74 | 0.0 (0.0%) | 2,587 |
| 28 May 2020 | INR | 4.52 | 4.74 | 4.3 | 4.74 | 4.74 | +0.22 (+4.87%) | 13,510 |
| 27 May 2020 | INR | 4.55 | 4.97 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 1,875 |
| 26 May 2020 | INR | 5 | 5.18 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,942 |
| 22 May 2020 | INR | 4.83 | 5 | 4.83 | 5 | 5 | -0.08 (-1.57%) | 450 |
| 21 May 2020 | INR | 4.65 | 5.09 | 4.64 | 5.08 | 5.08 | +0.2 (+4.10%) | 26,598 |
| 20 May 2020 | INR | 4.42 | 4.88 | 4.42 | 4.88 | 4.88 | +0.23 (+4.95%) | 393 |
| 19 May 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 509 |
| 18 May 2020 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 973 |
| 15 May 2020 | INR | 5.3 | 5.3 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 420 |
| 14 May 2020 | INR | 5.41 | 5.68 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 976 |
| 13 May 2020 | INR | 5.69 | 5.7 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 3,810 |
| 12 May 2020 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 314 |
| 11 May 2020 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 132 |
| 8 May 2020 | INR | 6.94 | 6.94 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 201 |
| 7 May 2020 | INR | 6.95 | 7.04 | 6.51 | 6.96 | 6.96 | +0.11 (+1.61%) | 1,433 |
| 6 May 2020 | INR | 6.61 | 6.9 | 6.61 | 6.85 | 6.85 | -0.1 (-1.44%) | 1,416 |
| 5 May 2020 | INR | 6.31 | 6.96 | 6.31 | 6.95 | 6.95 | +0.32 (+4.83%) | 4,790 |
| 4 May 2020 | INR | 6.6 | 6.63 | 6.03 | 6.63 | 6.63 | +0.31 (+4.91%) | 28,848 |
| 30 Apr 2020 | INR | 6.37 | 6.37 | 5.9 | 6.32 | 6.32 | +0.25 (+4.12%) | 8,833 |
| 29 Apr 2020 | INR | 6.12 | 6.12 | 5.62 | 6.07 | 6.07 | +0.24 (+4.12%) | 6,063 |
| 28 Apr 2020 | INR | 5.8 | 5.86 | 5.5 | 5.83 | 5.83 | +0.24 (+4.29%) | 4,695 |
| 27 Apr 2020 | INR | 5.76 | 6.03 | 5.47 | 5.59 | 5.59 | -0.16 (-2.78%) | 11,324 |
| 24 Apr 2020 | INR | 5.53 | 5.8 | 5.53 | 5.75 | 5.75 | +0.22 (+3.98%) | 6,670 |
| 23 Apr 2020 | INR | 5.29 | 5.54 | 5.1 | 5.53 | 5.53 | +0.24 (+4.54%) | 5,082 |
