| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 5.1 | 5.29 | 5.01 | 5.29 | 5.29 | +0.25 (+4.96%) | 3,386 |
| 21 Apr 2020 | INR | 4.8 | 5.04 | 4.56 | 5.04 | 5.04 | +0.24 (+5%) | 8,671 |
| 20 Apr 2020 | INR | 4.59 | 4.81 | 4.5 | 4.8 | 4.8 | +0.21 (+4.58%) | 1,909 |
| 17 Apr 2020 | INR | 4.59 | 4.59 | 4.55 | 4.59 | 4.59 | +0.21 (+4.79%) | 5,997 |
| 16 Apr 2020 | INR | 4.38 | 4.38 | 4.01 | 4.38 | 4.38 | +0.2 (+4.78%) | 5,115 |
| 15 Apr 2020 | INR | 4.3 | 4.5 | 4.17 | 4.18 | 4.18 | -0.11 (-2.56%) | 7,153 |
| 13 Apr 2020 | INR | 4.37 | 4.37 | 4.15 | 4.29 | 4.29 | +0.11 (+2.63%) | 2,650 |
| 9 Apr 2020 | INR | 4.25 | 4.43 | 4.05 | 4.18 | 4.18 | -0.06 (-1.42%) | 27,226 |
| 8 Apr 2020 | INR | 3.98 | 4.29 | 3.98 | 4.24 | 4.24 | +0.13 (+3.16%) | 7,213 |
| 7 Apr 2020 | INR | 4.28 | 4.28 | 3.91 | 4.11 | 4.11 | +0.02 (+0.49%) | 5,651 |
| 3 Apr 2020 | INR | 4.2 | 4.32 | 4.04 | 4.09 | 4.09 | -0.16 (-3.76%) | 4,314 |
| 1 Apr 2020 | INR | 4.06 | 4.31 | 4.03 | 4.25 | 4.25 | +0.12 (+2.91%) | 4,085 |
| 31 Mar 2020 | INR | 4.1 | 4.46 | 4.1 | 4.13 | 4.13 | -0.14 (-3.28%) | 3,154 |
| 30 Mar 2020 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 2,685 |
| 27 Mar 2020 | INR | 4.53 | 4.53 | 4.2 | 4.49 | 4.49 | +0.17 (+3.94%) | 31,134 |
| 26 Mar 2020 | INR | 4.17 | 4.36 | 4.17 | 4.32 | 4.32 | +0.16 (+3.85%) | 4,183 |
| 25 Mar 2020 | INR | 3.79 | 4.17 | 3.79 | 4.16 | 4.16 | +0.18 (+4.52%) | 18,288 |
| 24 Mar 2020 | INR | 3.77 | 4.15 | 3.77 | 3.98 | 3.98 | +0.02 (+0.51%) | 3,732 |
| 23 Mar 2020 | INR | 4.15 | 4.35 | 3.95 | 3.96 | 3.96 | -0.19 (-4.58%) | 4,964 |
| 20 Mar 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 4,655 |
| 19 Mar 2020 | INR | 4.58 | 4.58 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 626 |
| 18 Mar 2020 | INR | 4.99 | 4.99 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 4,177 |
| 17 Mar 2020 | INR | 4.82 | 5.3 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 7,329 |
| 16 Mar 2020 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 1,026 |
| 13 Mar 2020 | INR | 5.61 | 5.61 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 4,347 |
| 12 Mar 2020 | INR | 5.8 | 5.89 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 7,525 |
| 11 Mar 2020 | INR | 6.5 | 6.5 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 25,719 |
| 9 Mar 2020 | INR | 6.2 | 6.5 | 6.17 | 6.21 | 6.21 | -0.28 (-4.31%) | 4,206 |
| 6 Mar 2020 | INR | 6.99 | 6.99 | 6.49 | 6.49 | 6.49 | -0.34 (-4.98%) | 5,686 |
| 5 Mar 2020 | INR | 6.55 | 7.1 | 6.5 | 6.83 | 6.83 | +0.06 (+0.89%) | 10,903 |
