| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 7.65 | 7.65 | 6.65 | 6.77 | 6.77 | -0.5 (-6.88%) | 2,067 |
| 3 Mar 2020 | INR | 6.5 | 7.35 | 6.5 | 7.27 | 7.27 | +0.37 (+5.36%) | 6,026 |
| 2 Mar 2020 | INR | 6.51 | 7.45 | 6.4 | 6.9 | 6.9 | +0.01 (+0.15%) | 42,984 |
| 28 Feb 2020 | INR | 6.86 | 7.2 | 6.5 | 6.89 | 6.89 | -0.33 (-4.57%) | 134,010 |
| 27 Feb 2020 | INR | 8 | 8.1 | 7.2 | 7.22 | 7.22 | -0.78 (-9.75%) | 82,175 |
| 26 Feb 2020 | INR | 8.01 | 8.25 | 7.85 | 8 | 8 | -0.27 (-3.26%) | 10,267 |
| 25 Feb 2020 | INR | 8.65 | 8.65 | 7.9 | 8.27 | 8.27 | 0.0 (0.0%) | 19,298 |
| 24 Feb 2020 | INR | 8.4 | 8.87 | 8 | 8.27 | 8.27 | +0.03 (+0.36%) | 10,523 |
| 20 Feb 2020 | INR | 8.02 | 8.68 | 7.99 | 8.24 | 8.24 | -0.26 (-3.06%) | 25,562 |
| 19 Feb 2020 | INR | 9.57 | 9.57 | 8.4 | 8.5 | 8.5 | -0.42 (-4.71%) | 27,295 |
| 18 Feb 2020 | INR | 8.56 | 8.97 | 8.55 | 8.92 | 8.92 | -0.13 (-1.44%) | 28,843 |
| 17 Feb 2020 | INR | 9.7 | 9.7 | 8.35 | 9.05 | 9.05 | +0.07 (+0.78%) | 55,302 |
| 14 Feb 2020 | INR | 10.3 | 10.3 | 8.91 | 8.98 | 8.98 | -0.83 (-8.46%) | 71,057 |
| 13 Feb 2020 | INR | 10.7 | 10.7 | 9.01 | 9.81 | 9.81 | -0.65 (-6.21%) | 53,891 |
| 12 Feb 2020 | INR | 10.61 | 11.66 | 10.25 | 10.46 | 10.46 | -0.22 (-2.06%) | 22,247 |
| 11 Feb 2020 | INR | 11.4 | 11.77 | 10.26 | 10.68 | 10.68 | -0.49 (-4.39%) | 83,063 |
| 10 Feb 2020 | INR | 14.7 | 14.7 | 11.16 | 11.17 | 11.17 | -2.78 (-19.93%) | 184,518 |
| 7 Feb 2020 | INR | 14.5 | 14.98 | 13.01 | 13.95 | 13.95 | -0.03 (-0.21%) | 102,318 |
| 6 Feb 2020 | INR | 13.7 | 14.67 | 13.7 | 13.98 | 13.98 | +0.52 (+3.86%) | 296,938 |
| 5 Feb 2020 | INR | 13.15 | 13.48 | 12.85 | 13.46 | 13.46 | +1.09 (+8.81%) | 330,166 |
| 4 Feb 2020 | INR | 11.6 | 12.37 | 10.9 | 12.37 | 12.37 | +1.12 (+9.96%) | 211,612 |
| 3 Feb 2020 | INR | 11.25 | 11.9 | 10.85 | 11.25 | 11.25 | -0.38 (-3.27%) | 111,757 |
| 1 Feb 2020 | INR | 11.5 | 11.98 | 10.8 | 11.63 | 11.63 | +0.33 (+2.92%) | 460,634 |
| 31 Jan 2020 | INR | 11.3 | 11.3 | 11.2 | 11.3 | 11.3 | +0.03 (+0.27%) | 100,025 |
| 30 Jan 2020 | INR | 11.7 | 11.7 | 10.77 | 11.27 | 11.27 | -0.19 (-1.66%) | 115,880 |
| 29 Jan 2020 | INR | 11.75 | 11.75 | 11.01 | 11.46 | 11.46 | -0.01 (-0.09%) | 101,806 |
| 28 Jan 2020 | INR | 11.59 | 11.59 | 10.7 | 11.47 | 11.47 | +0.22 (+1.96%) | 146,912 |
| 27 Jan 2020 | INR | 12.1 | 12.1 | 11.15 | 11.25 | 11.25 | -0.43 (-3.68%) | 147,153 |
| 24 Jan 2020 | INR | 11.87 | 11.98 | 11.22 | 11.68 | 11.68 | -0.24 (-2.01%) | 137,287 |
| 23 Jan 2020 | INR | 12.25 | 12.25 | 11.19 | 11.92 | 11.92 | +0.11 (+0.93%) | 194,662 |
