| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 11.75 | 12 | 10.52 | 11.81 | 11.81 | +0.6 (+5.35%) | 232,282 |
| 21 Jan 2020 | INR | 10.8 | 11.3 | 10.8 | 11.21 | 11.21 | +0.46 (+4.28%) | 221,636 |
| 20 Jan 2020 | INR | 10.4 | 11 | 10.11 | 10.75 | 10.75 | +0.43 (+4.17%) | 327,840 |
| 17 Jan 2020 | INR | 9.65 | 10.4 | 9.65 | 10.32 | 10.32 | +0.11 (+1.08%) | 177,608 |
| 16 Jan 2020 | INR | 10.65 | 10.65 | 10.1 | 10.21 | 10.21 | -0.04 (-0.39%) | 220,895 |
| 15 Jan 2020 | INR | 10.25 | 10.99 | 10 | 10.25 | 10.25 | -0.1 (-0.97%) | 223,294 |
| 14 Jan 2020 | INR | 10.11 | 11 | 10.11 | 10.35 | 10.35 | -0.18 (-1.71%) | 227,948 |
| 13 Jan 2020 | INR | 11.4 | 11.4 | 10.25 | 10.53 | 10.53 | -0.33 (-3.04%) | 250,006 |
| 10 Jan 2020 | INR | 11.89 | 11.89 | 10.74 | 10.86 | 10.86 | -0.63 (-5.48%) | 183,728 |
| 9 Jan 2020 | INR | 11.15 | 11.6 | 11.15 | 11.49 | 11.49 | -0.08 (-0.69%) | 286,701 |
| 8 Jan 2020 | INR | 11.9 | 11.9 | 11 | 11.57 | 11.57 | -0.21 (-1.78%) | 247,889 |
| 7 Jan 2020 | INR | 11.4 | 12.2 | 11.01 | 11.78 | 11.78 | +0.12 (+1.03%) | 276,150 |
| 6 Jan 2020 | INR | 11.99 | 11.99 | 11.05 | 11.66 | 11.66 | +0.12 (+1.04%) | 575,299 |
| 3 Jan 2020 | INR | 11.5 | 12.29 | 11 | 11.54 | 11.54 | +0.02 (+0.17%) | 233,749 |
| 2 Jan 2020 | INR | 11.74 | 12.28 | 11.35 | 11.52 | 11.52 | -0.35 (-2.95%) | 80,743 |
| 1 Jan 2020 | INR | 12.4 | 12.4 | 11.74 | 11.87 | 11.87 | -0.08 (-0.67%) | 106,883 |
| 31 Dec 2019 | INR | 11.4 | 12 | 11.15 | 11.95 | 11.95 | +0.5 (+4.37%) | 43,454 |
| 30 Dec 2019 | INR | 13.25 | 13.25 | 11.45 | 11.45 | 11.45 | -1.25 (-9.84%) | 147,654 |
| 27 Dec 2019 | INR | 13.8 | 13.8 | 12.35 | 12.7 | 12.7 | -0.6 (-4.51%) | 80,677 |
| 26 Dec 2019 | INR | 13.3 | 13.8 | 12.8 | 13.3 | 13.3 | -0.1 (-0.75%) | 204,142 |
| 24 Dec 2019 | INR | 13.5 | 13.6 | 12.55 | 13.4 | 13.4 | +0.45 (+3.47%) | 139,291 |
| 23 Dec 2019 | INR | 13.85 | 13.85 | 12.15 | 12.95 | 12.95 | -0.05 (-0.38%) | 179,436 |
| 20 Dec 2019 | INR | 12.9 | 13.45 | 11.75 | 13 | 13 | +0.4 (+3.17%) | 377,551 |
| 19 Dec 2019 | INR | 10.5 | 12.9 | 10.25 | 12.6 | 12.6 | -0.2 (-1.56%) | 456,923 |
| 18 Dec 2019 | INR | 14.05 | 14.75 | 12.8 | 12.8 | 12.8 | -3.15 (-19.75%) | 392,717 |
| 17 Dec 2019 | INR | 18 | 18.55 | 15.7 | 15.95 | 15.95 | -1.75 (-9.89%) | 483,752 |
| 16 Dec 2019 | INR | 16 | 17.9 | 14.1 | 17.7 | 17.7 | +1.95 (+12.38%) | 665,433 |
| 13 Dec 2019 | INR | 17.5 | 17.75 | 15.35 | 15.75 | 15.75 | -2.1 (-11.76%) | 460,995 |
| 12 Dec 2019 | INR | 17.2 | 17.95 | 16.05 | 17.85 | 17.85 | +1.4 (+8.51%) | 444,407 |
| 11 Dec 2019 | INR | 16 | 16.95 | 15.8 | 16.45 | 16.45 | +0.3 (+1.86%) | 609,631 |
