| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 9.07 | 9.07 | 8.7 | 8.87 | 8.87 | +0.07 (+0.80%) | 25,159 |
| 29 Nov 2023 | INR | 8.8 | 8.9 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 20,899 |
| 28 Nov 2023 | INR | 8.94 | 8.94 | 8.66 | 8.8 | 8.8 | -0.06 (-0.68%) | 15,715 |
| 24 Nov 2023 | INR | 9 | 9 | 8.75 | 8.86 | 8.86 | -0.07 (-0.78%) | 33,275 |
| 23 Nov 2023 | INR | 8.89 | 9.08 | 8.75 | 8.93 | 8.93 | +0.05 (+0.56%) | 12,681 |
| 22 Nov 2023 | INR | 9.1 | 9.1 | 8.8 | 8.88 | 8.88 | -0.12 (-1.33%) | 31,273 |
| 21 Nov 2023 | INR | 9.1 | 9.1 | 8.99 | 9 | 9 | 0.0 (0.0%) | 24,307 |
| 20 Nov 2023 | INR | 9 | 9.1 | 8.9 | 9 | 9 | -0.01 (-0.11%) | 15,241 |
| 17 Nov 2023 | INR | 9.19 | 9.19 | 8.99 | 9.01 | 9.01 | +0.11 (+1.24%) | 15,211 |
| 16 Nov 2023 | INR | 9.39 | 9.39 | 8.81 | 8.9 | 8.9 | -0.13 (-1.44%) | 40,164 |
| 15 Nov 2023 | INR | 9.1 | 9.1 | 8.7 | 9.03 | 9.03 | -0.07 (-0.77%) | 33,855 |
| 13 Nov 2023 | INR | 9.49 | 9.49 | 8.9 | 9.1 | 9.1 | 0.0 (0.0%) | 19,502 |
| 10 Nov 2023 | INR | 9.2 | 9.2 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 21,636 |
| 9 Nov 2023 | INR | 9.2 | 9.2 | 8.98 | 9.1 | 9.1 | -0.1 (-1.09%) | 17,840 |
| 8 Nov 2023 | INR | 9.23 | 9.35 | 8.86 | 9.2 | 9.2 | -0.03 (-0.33%) | 32,737 |
| 7 Nov 2023 | INR | 9.48 | 9.48 | 9.1 | 9.23 | 9.23 | -0.07 (-0.75%) | 16,324 |
| 6 Nov 2023 | INR | 9.03 | 9.34 | 9 | 9.3 | 9.3 | +0.2 (+2.20%) | 37,567 |
| 3 Nov 2023 | INR | 9.01 | 9.15 | 9.01 | 9.1 | 9.1 | +0.09 (+1.00%) | 13,500 |
| 2 Nov 2023 | INR | 9.35 | 9.35 | 8.91 | 9.01 | 9.01 | -0.34 (-3.64%) | 13,432 |
| 1 Nov 2023 | INR | 8.95 | 9.41 | 8.7 | 9.35 | 9.35 | +0.38 (+4.24%) | 62,796 |
| 31 Oct 2023 | INR | 9.19 | 9.19 | 8.66 | 8.97 | 8.97 | +0.16 (+1.82%) | 32,445 |
| 30 Oct 2023 | INR | 8.98 | 9.33 | 8.75 | 8.81 | 8.81 | -0.17 (-1.89%) | 26,539 |
| 27 Oct 2023 | INR | 9.4 | 9.4 | 8.73 | 8.98 | 8.98 | -0.2 (-2.18%) | 19,249 |
| 26 Oct 2023 | INR | 8.97 | 9.4 | 8.6 | 9.18 | 9.18 | +0.21 (+2.34%) | 50,642 |
| 25 Oct 2023 | INR | 9.37 | 9.37 | 8.9 | 8.97 | 8.97 | -0.04 (-0.44%) | 17,598 |
| 23 Oct 2023 | INR | 9.25 | 9.29 | 8.9 | 9.01 | 9.01 | -0.24 (-2.59%) | 27,686 |
| 20 Oct 2023 | INR | 9.25 | 9.39 | 9.08 | 9.25 | 9.25 | +0.07 (+0.76%) | 13,079 |
| 19 Oct 2023 | INR | 9.48 | 9.48 | 9.1 | 9.18 | 9.18 | -0.23 (-2.44%) | 119,283 |
| 18 Oct 2023 | INR | 9.59 | 9.69 | 9.35 | 9.41 | 9.41 | 0.0 (0.0%) | 14,381 |
| 17 Oct 2023 | INR | 9.5 | 9.63 | 9.05 | 9.41 | 9.41 | -0.07 (-0.74%) | 34,811 |
