| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 12.25 | 13 | 12.25 | 12.55 | 12.55 | -0.03 (-0.24%) | 230,316 |
| 23 Jul 2019 | INR | 12.55 | 13.5 | 11.7 | 12.58 | 12.58 | +0.07 (+0.56%) | 306,987 |
| 22 Jul 2019 | INR | 12.9 | 12.9 | 12 | 12.51 | 12.51 | -0.53 (-4.06%) | 228,105 |
| 19 Jul 2019 | INR | 13.5 | 13.5 | 12.6 | 13.04 | 13.04 | -0.41 (-3.05%) | 203,439 |
| 18 Jul 2019 | INR | 12.8 | 13.5 | 12.5 | 13.45 | 13.45 | +0.86 (+6.83%) | 209,867 |
| 17 Jul 2019 | INR | 12 | 13.39 | 12 | 12.59 | 12.59 | -0.1 (-0.79%) | 222,453 |
| 16 Jul 2019 | INR | 11.75 | 12.9 | 11.67 | 12.69 | 12.69 | +1.09 (+9.40%) | 335,917 |
| 15 Jul 2019 | INR | 11.95 | 12 | 11.4 | 11.6 | 11.6 | +0.03 (+0.26%) | 254,904 |
| 12 Jul 2019 | INR | 12 | 12.1 | 11.05 | 11.57 | 11.57 | -0.21 (-1.78%) | 224,350 |
| 11 Jul 2019 | INR | 13.98 | 13.98 | 11.67 | 11.78 | 11.78 | -0.72 (-5.76%) | 271,623 |
| 10 Jul 2019 | INR | 12.75 | 13 | 12.16 | 12.5 | 12.5 | 0.0 (0.0%) | 164,172 |
| 9 Jul 2019 | INR | 12.3 | 12.56 | 11.51 | 12.5 | 12.5 | +0.19 (+1.54%) | 281,824 |
| 8 Jul 2019 | INR | 12.8 | 13.78 | 11.71 | 12.31 | 12.31 | -0.62 (-4.80%) | 245,129 |
| 5 Jul 2019 | INR | 11.8 | 13.2 | 10.05 | 12.93 | 12.93 | +1.05 (+8.84%) | 612,730 |
| 4 Jul 2019 | INR | 11.15 | 13.19 | 11.15 | 11.88 | 11.88 | -0.62 (-4.96%) | 125,487 |
| 3 Jul 2019 | INR | 12.22 | 12.84 | 12.09 | 12.5 | 12.5 | -0.1 (-0.79%) | 18,632 |
| 2 Jul 2019 | INR | 12.25 | 13.25 | 11.05 | 12.6 | 12.6 | -0.69 (-5.19%) | 373,015 |
| 1 Jul 2019 | INR | 16.7 | 16.7 | 13 | 13.29 | 13.29 | -1.7 (-11.34%) | 47,010 |
| 28 Jun 2019 | INR | 15.9 | 16.5 | 14.63 | 14.99 | 14.99 | +0.01 (+0.07%) | 58,737 |
| 27 Jun 2019 | INR | 16.5 | 16.5 | 14.8 | 14.98 | 14.98 | -0.84 (-5.31%) | 112,515 |
| 26 Jun 2019 | INR | 17.05 | 17.5 | 15 | 15.82 | 15.82 | -0.53 (-3.24%) | 410,466 |
| 25 Jun 2019 | INR | 16.6 | 16.9 | 15.9 | 16.35 | 16.35 | +0.48 (+3.02%) | 477,940 |
| 24 Jun 2019 | INR | 14.45 | 16.25 | 13.55 | 15.87 | 15.87 | +1.68 (+11.84%) | 477,815 |
| 21 Jun 2019 | INR | 12.89 | 14.59 | 12 | 14.19 | 14.19 | +2.03 (+16.69%) | 235,268 |
| 20 Jun 2019 | INR | 11.25 | 13.25 | 11.24 | 12.16 | 12.16 | -0.64 (-5%) | 111,069 |
| 19 Jun 2019 | INR | 13.5 | 13.5 | 12.4 | 12.8 | 12.8 | -0.09 (-0.70%) | 101,390 |
| 18 Jun 2019 | INR | 12.74 | 13 | 12.26 | 12.89 | 12.89 | +0.81 (+6.71%) | 213,823 |
| 17 Jun 2019 | INR | 11.71 | 13.25 | 11.71 | 12.08 | 12.08 | -0.98 (-7.50%) | 3,365 |
| 14 Jun 2019 | INR | 12.5 | 13.49 | 11.7 | 13.06 | 13.06 | +0.12 (+0.93%) | 34,577 |
| 13 Jun 2019 | INR | 11.71 | 12.95 | 11.71 | 12.94 | 12.94 | +0.32 (+2.54%) | 58,928 |
