| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 14.5 | 14.5 | 12 | 12.62 | 12.62 | -0.1 (-0.79%) | 55,941 |
| 11 Jun 2019 | INR | 12.9 | 12.9 | 12.65 | 12.72 | 12.72 | -0.12 (-0.93%) | 15,101 |
| 10 Jun 2019 | INR | 12.32 | 12.97 | 12 | 12.84 | 12.84 | -0.53 (-3.96%) | 14,955 |
| 7 Jun 2019 | INR | 12.52 | 13.5 | 12.52 | 13.37 | 13.37 | -0.17 (-1.26%) | 38,900 |
| 6 Jun 2019 | INR | 12.2 | 13.99 | 12.2 | 13.54 | 13.54 | +0.28 (+2.11%) | 54,689 |
| 4 Jun 2019 | INR | 13.14 | 13.35 | 12.1 | 13.26 | 13.26 | +0.12 (+0.91%) | 110,083 |
| 3 Jun 2019 | INR | 13.5 | 14.45 | 12.88 | 13.14 | 13.14 | +0.31 (+2.42%) | 82,606 |
| 31 May 2019 | INR | 13.59 | 13.59 | 11.8 | 12.83 | 12.83 | -0.08 (-0.62%) | 14,745 |
| 30 May 2019 | INR | 12.1 | 13 | 11.25 | 12.91 | 12.91 | +0.12 (+0.94%) | 55,092 |
| 29 May 2019 | INR | 12.5 | 13.7 | 12.1 | 12.79 | 12.79 | -0.34 (-2.59%) | 50,119 |
| 28 May 2019 | INR | 11.26 | 13.4 | 11.26 | 13.13 | 13.13 | -0.41 (-3.03%) | 173,091 |
| 27 May 2019 | INR | 14 | 14.03 | 12.9 | 13.54 | 13.54 | -0.86 (-5.97%) | 253,272 |
| 24 May 2019 | INR | 14.1 | 14.5 | 13.65 | 14.4 | 14.4 | +0.04 (+0.28%) | 192,841 |
| 23 May 2019 | INR | 13.1 | 14.5 | 12.3 | 14.36 | 14.36 | +1.88 (+15.06%) | 330,596 |
| 22 May 2019 | INR | 13 | 13.19 | 11.63 | 12.48 | 12.48 | -0.52 (-4%) | 213,793 |
| 21 May 2019 | INR | 13.1 | 13.99 | 12.7 | 13 | 13 | 0.0 (0.0%) | 186,235 |
| 20 May 2019 | INR | 13 | 13.1 | 13 | 13 | 13 | -0.01 (-0.08%) | 185,281 |
| 17 May 2019 | INR | 13.1 | 13.5 | 12.55 | 13.01 | 13.01 | -0.09 (-0.69%) | 187,520 |
| 16 May 2019 | INR | 13.2 | 13.25 | 12.5 | 13.1 | 13.1 | -0.1 (-0.76%) | 192,372 |
| 15 May 2019 | INR | 13.41 | 13.47 | 12.85 | 13.2 | 13.2 | -0.14 (-1.05%) | 226,563 |
| 14 May 2019 | INR | 14 | 14.75 | 13.05 | 13.34 | 13.34 | -0.65 (-4.65%) | 240,841 |
| 13 May 2019 | INR | 13.71 | 14.5 | 12.8 | 13.99 | 13.99 | +0.38 (+2.79%) | 196,078 |
| 10 May 2019 | INR | 13.45 | 13.9 | 12.75 | 13.61 | 13.61 | +0.16 (+1.19%) | 223,842 |
| 9 May 2019 | INR | 13.21 | 13.98 | 13 | 13.45 | 13.45 | +0.19 (+1.43%) | 185,138 |
| 8 May 2019 | INR | 14 | 14 | 12.8 | 13.26 | 13.26 | +0.07 (+0.53%) | 187,918 |
| 7 May 2019 | INR | 13.11 | 14.45 | 12.9 | 13.19 | 13.19 | +0.05 (+0.38%) | 231,634 |
| 6 May 2019 | INR | 13.8 | 13.8 | 12.65 | 13.14 | 13.14 | -0.04 (-0.30%) | 183,988 |
| 3 May 2019 | INR | 13.5 | 13.55 | 12.5 | 13.18 | 13.18 | +0.33 (+2.57%) | 285,325 |
| 2 May 2019 | INR | 11.41 | 13.3 | 11.35 | 12.85 | 12.85 | +1.53 (+13.52%) | 365,948 |
| 30 Apr 2019 | INR | 11 | 11.5 | 10.9 | 11.32 | 11.32 | +0.37 (+3.38%) | 202,504 |
