| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 9.99 | 9.99 | 9.26 | 9.33 | 9.33 | -0.19 (-2.00%) | 2,309 |
| 11 Mar 2019 | INR | 9.8 | 9.8 | 9.21 | 9.52 | 9.52 | +0.07 (+0.74%) | 7,360 |
| 8 Mar 2019 | INR | 9.35 | 9.5 | 9.35 | 9.45 | 9.45 | -0.07 (-0.74%) | 1,151 |
| 7 Mar 2019 | INR | 10.05 | 10.2 | 9.5 | 9.52 | 9.52 | -0.43 (-4.32%) | 2,117 |
| 6 Mar 2019 | INR | 9.5 | 10.1 | 9.5 | 9.95 | 9.95 | +0.45 (+4.74%) | 1,415 |
| 5 Mar 2019 | INR | 9.3 | 9.5 | 9.2 | 9.5 | 9.5 | -0.05 (-0.52%) | 12,060 |
| 1 Mar 2019 | INR | 9.23 | 9.58 | 9.23 | 9.55 | 9.55 | +0.32 (+3.47%) | 2,126 |
| 28 Feb 2019 | INR | 9.21 | 9.49 | 8.9 | 9.23 | 9.23 | +0.18 (+1.99%) | 14,902 |
| 27 Feb 2019 | INR | 8.6 | 10.06 | 8.6 | 9.05 | 9.05 | -0.1 (-1.09%) | 44,035 |
| 26 Feb 2019 | INR | 9.2 | 9.2 | 9 | 9.15 | 9.15 | +0.15 (+1.67%) | 710 |
| 25 Feb 2019 | INR | 9.35 | 9.35 | 8.75 | 9 | 9 | +0.1 (+1.12%) | 4,152 |
| 22 Feb 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 190 |
| 21 Feb 2019 | INR | 9.46 | 9.59 | 8.9 | 8.9 | 8.9 | -0.56 (-5.92%) | 4,819 |
| 20 Feb 2019 | INR | 9.34 | 9.56 | 9 | 9.46 | 9.46 | +0.31 (+3.39%) | 5,607 |
| 19 Feb 2019 | INR | 9 | 9.15 | 8.85 | 9.15 | 9.15 | +0.2 (+2.23%) | 2,136 |
| 18 Feb 2019 | INR | 9 | 10.38 | 8.8 | 8.95 | 8.95 | +0.21 (+2.40%) | 36,634 |
| 15 Feb 2019 | INR | 9.99 | 9.99 | 8.45 | 8.74 | 8.74 | -0.26 (-2.89%) | 11,634 |
| 14 Feb 2019 | INR | 8.52 | 9 | 8.52 | 9 | 9 | +0.35 (+4.05%) | 449 |
| 13 Feb 2019 | INR | 8.39 | 9.4 | 8.39 | 8.65 | 8.65 | -0.43 (-4.74%) | 7,440 |
| 12 Feb 2019 | INR | 8.29 | 9.5 | 8.27 | 9.08 | 9.08 | +0.43 (+4.97%) | 8,500 |
| 11 Feb 2019 | INR | 8.88 | 8.88 | 8.65 | 8.65 | 8.65 | -0.49 (-5.36%) | 1,030 |
| 8 Feb 2019 | INR | 8.1 | 9.18 | 8.08 | 9.14 | 9.14 | +0.34 (+3.86%) | 856 |
| 7 Feb 2019 | INR | 8.1 | 9.29 | 8.1 | 8.8 | 8.8 | +0.3 (+3.53%) | 315 |
| 6 Feb 2019 | INR | 8.5 | 8.9 | 8.11 | 8.5 | 8.5 | +0.39 (+4.81%) | 1,255 |
| 5 Feb 2019 | INR | 8.5 | 8.5 | 8.1 | 8.11 | 8.11 | -0.66 (-7.53%) | 2,585 |
| 4 Feb 2019 | INR | 7.7 | 9.37 | 7.7 | 8.77 | 8.77 | +0.59 (+7.21%) | 9,751 |
| 1 Feb 2019 | INR | 8.51 | 8.95 | 8.12 | 8.18 | 8.18 | -0.77 (-8.60%) | 1,069 |
| 31 Jan 2019 | INR | 9.45 | 9.45 | 8.51 | 8.95 | 8.95 | +0.02 (+0.22%) | 2,910 |
| 30 Jan 2019 | INR | 9 | 9 | 8.5 | 8.93 | 8.93 | +0.45 (+5.31%) | 1,185 |
| 29 Jan 2019 | INR | 8.85 | 10.28 | 7.77 | 8.48 | 8.48 | -0.35 (-3.96%) | 12,758 |
