Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 9.16 | 9.59 | 9.16 | 9.48 | 9.48 | +0.09 (+0.96%) | 27,791 |
13 Oct 2023 | INR | 9.74 | 9.74 | 9.12 | 9.39 | 9.39 | -0.2 (-2.09%) | 100,628 |
12 Oct 2023 | INR | 9.79 | 9.9 | 9.5 | 9.59 | 9.59 | -0.2 (-2.04%) | 78,710 |
11 Oct 2023 | INR | 10 | 10.14 | 9.7 | 9.79 | 9.79 | -0.31 (-3.07%) | 140,370 |
10 Oct 2023 | INR | 10.19 | 10.19 | 9.8 | 10.1 | 10.1 | +0.16 (+1.61%) | 30,164 |
9 Oct 2023 | INR | 10.1 | 10.15 | 9.81 | 9.94 | 9.94 | -0.16 (-1.58%) | 20,785 |
6 Oct 2023 | INR | 10 | 10.31 | 9.9 | 10.1 | 10.1 | -0.07 (-0.69%) | 40,038 |
5 Oct 2023 | INR | 10.08 | 10.42 | 10.05 | 10.17 | 10.17 | +0.03 (+0.30%) | 49,913 |
4 Oct 2023 | INR | 10.59 | 10.59 | 9.87 | 10.14 | 10.14 | -0.24 (-2.31%) | 109,640 |
3 Oct 2023 | INR | 10.51 | 10.7 | 10.3 | 10.38 | 10.38 | -0.13 (-1.24%) | 48,676 |
29 Sep 2023 | INR | 10.45 | 10.7 | 10.4 | 10.51 | 10.51 | +0.03 (+0.29%) | 52,784 |
28 Sep 2023 | INR | 11.01 | 11.01 | 10.35 | 10.48 | 10.48 | -0.31 (-2.87%) | 111,970 |
27 Sep 2023 | INR | 10.75 | 10.99 | 10.65 | 10.79 | 10.79 | -0.22 (-2.00%) | 34,013 |
26 Sep 2023 | INR | 10.86 | 11.15 | 10.51 | 11.01 | 11.01 | +0.12 (+1.10%) | 60,595 |
25 Sep 2023 | INR | 10.9 | 11.18 | 10.85 | 10.89 | 10.89 | +0.04 (+0.37%) | 36,502 |
22 Sep 2023 | INR | 11.19 | 11.23 | 10.77 | 10.85 | 10.85 | -0.11 (-1.00%) | 28,350 |
21 Sep 2023 | INR | 11.11 | 11.22 | 10.71 | 10.96 | 10.96 | -0.14 (-1.26%) | 47,614 |
20 Sep 2023 | INR | 11.36 | 11.38 | 10.9 | 11.1 | 11.1 | -0.04 (-0.36%) | 59,255 |
18 Sep 2023 | INR | 11.48 | 11.48 | 11 | 11.14 | 11.14 | -0.2 (-1.76%) | 98,801 |
15 Sep 2023 | INR | 11.25 | 11.59 | 11.1 | 11.34 | 11.34 | -0.11 (-0.96%) | 107,597 |
14 Sep 2023 | INR | 11.7 | 11.7 | 11.12 | 11.45 | 11.45 | +0.11 (+0.97%) | 47,469 |
13 Sep 2023 | INR | 11.22 | 11.64 | 11.22 | 11.34 | 11.34 | -0.25 (-2.16%) | 46,082 |
12 Sep 2023 | INR | 11.75 | 11.75 | 11.25 | 11.59 | 11.59 | +0.07 (+0.61%) | 123,388 |
11 Sep 2023 | INR | 11.79 | 11.89 | 11.06 | 11.52 | 11.52 | -0.04 (-0.35%) | 138,190 |
8 Sep 2023 | INR | 11.23 | 11.6 | 11.17 | 11.56 | 11.56 | +0.33 (+2.94%) | 107,612 |
7 Sep 2023 | INR | 11.5 | 11.5 | 11.09 | 11.23 | 11.23 | -0.17 (-1.49%) | 60,537 |
6 Sep 2023 | INR | 11.4 | 11.49 | 10.8 | 11.4 | 11.4 | +0.45 (+4.11%) | 263,462 |
5 Sep 2023 | INR | 11.35 | 11.35 | 10.8 | 10.95 | 10.95 | -0.03 (-0.27%) | 149,522 |
4 Sep 2023 | INR | 11 | 11.5 | 10.85 | 10.98 | 10.98 | -0.02 (-0.18%) | 167,576 |
1 Sep 2023 | INR | 11.58 | 11.58 | 10.73 | 11 | 11 | -0.23 (-2.05%) | 349,484 |