Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 0 |
29 Sep 2016 | INR | 5 | 5.5 | 5 | 5.1 | 5.1 | -0.16 (-3.04%) | 42,000 |
28 Sep 2016 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 5.77 | 5.77 | 5.24 | 5.26 | 5.26 | -0.24 (-4.36%) | 96,000 |
23 Sep 2016 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.21 (-3.68%) | 6,000 |
22 Sep 2016 | INR | 5.8 | 5.8 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 24,000 |
21 Sep 2016 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 6,000 |
20 Sep 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 30,000 |
19 Sep 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 6.33 | 6.5 | 6.33 | 6.5 | 6.5 | -0.15 (-2.26%) | 12,000 |
14 Sep 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 6,000 |
12 Sep 2016 | INR | 6.44 | 7 | 6.44 | 7 | 7 | +0.23 (+3.40%) | 72,000 |
9 Sep 2016 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 6,000 |
8 Sep 2016 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 18,000 |
7 Sep 2016 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.29 (+4.95%) | 18,000 |
2 Sep 2016 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.41 (+7.52%) | 18,000 |
30 Aug 2016 | INR | 5.3 | 5.45 | 5.3 | 5.45 | 5.45 | +0.49 (+9.88%) | 54,000 |
29 Aug 2016 | INR | 4.48 | 4.96 | 4.48 | 4.96 | 4.96 | +0.45 (+9.98%) | 78,000 |
26 Aug 2016 | INR | 4.75 | 4.88 | 4.48 | 4.51 | 4.51 | -1.09 (-19.46%) | 288,000 |
25 Aug 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |