Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 5.75 | 5.75 | 5.57 | 5.6 | 5.6 | -0.6 (-9.68%) | 24,000 |
16 Aug 2016 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 6,000 |
11 Aug 2016 | INR | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.52 (-7.41%) | 18,000 |
10 Aug 2016 | INR | 7.05 | 7.05 | 7.02 | 7.02 | 7.02 | -0.68 (-8.83%) | 12,000 |
9 Aug 2016 | INR | 7.01 | 8.4 | 6.99 | 7.7 | 7.7 | +0.69 (+9.84%) | 30,000 |
8 Aug 2016 | INR | 8.15 | 8.15 | 6.4 | 7.01 | 7.01 | +0.02 (+0.29%) | 30,000 |
5 Aug 2016 | INR | 9 | 9.73 | 6.5 | 6.99 | 6.99 | -1.12 (-13.81%) | 330,000 |
4 Aug 2016 | INR | 8.8 | 8.8 | 8.11 | 8.11 | 8.11 | +0.11 (+1.38%) | 12,000 |
3 Aug 2016 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 6,000 |
2 Aug 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.6 (+7.59%) | 6,000 |
1 Aug 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 6,000 |
22 Jul 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.45 (+6.16%) | 6,000 |
21 Jul 2016 | INR | 7.33 | 7.33 | 7.3 | 7.3 | 7.3 | -0.6 (-7.59%) | 12,000 |
20 Jul 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.1 (+1.28%) | 6,000 |
18 Jul 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.53 (+7.29%) | 6,000 |