Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | INR | 7.4 | 7.42 | 6.5 | 7.27 | 7.27 | +0.37 (+5.36%) | 36,000 |
11 Jul 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 0 |
7 Jul 2016 | INR | 6.6 | 6.9 | 6.26 | 6.75 | 6.75 | -0.2 (-2.88%) | 48,000 |
5 Jul 2016 | INR | 7.15 | 7.15 | 5.6 | 6.95 | 6.95 | +0.97 (+16.22%) | 18,000 |
4 Jul 2016 | INR | 5.89 | 6.06 | 5.89 | 5.98 | 5.98 | +0.93 (+18.42%) | 12,000 |
1 Jul 2016 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 6,000 |
30 Jun 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 0 |
24 Jun 2016 | INR | 4.54 | 5 | 4.54 | 4.77 | 4.77 | +0.56 (+13.30%) | 24,000 |
23 Jun 2016 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.05 (-1.17%) | 0 |
21 Jun 2016 | INR | 4.83 | 5.13 | 4.1 | 4.26 | 4.26 | -0.03 (-0.70%) | 54,000 |
20 Jun 2016 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 6,000 |
17 Jun 2016 | INR | 4.3 | 4.3 | 4.26 | 4.29 | 4.29 | -0.9 (-17.34%) | 18,000 |
16 Jun 2016 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.44 (+9.26%) | 6,000 |
3 Jun 2016 | INR | 4.72 | 4.75 | 4.71 | 4.75 | 4.75 | -0.8 (-14.41%) | 18,000 |
2 Jun 2016 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |