Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 5 | 5.69 | 5 | 5.69 | 5.69 | -0.31 (-5.17%) | 12,000 |
7 Apr 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
4 Apr 2016 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | -0.54 (-8.24%) | 18,000 |
1 Apr 2016 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 5.7 | 6.55 | 5.69 | 6.55 | 6.55 | -0.45 (-6.43%) | 18,000 |
30 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 6,000 |
23 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | -1.43 (-16.96%) | 12,000 |
18 Mar 2016 | INR | 8.4 | 8.45 | 8.4 | 8.43 | 8.43 | +0.73 (+9.48%) | 12,000 |
17 Mar 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +1.02 (+15.27%) | 6,000 |
14 Mar 2016 | INR | 5.55 | 7.8 | 5.55 | 6.68 | 6.68 | -0.17 (-2.48%) | 48,000 |
11 Mar 2016 | INR | 6.31 | 8 | 5.6 | 6.85 | 6.85 | -0.15 (-2.14%) | 114,000 |
10 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |