Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | INR | 6.6 | 7.9 | 6.6 | 7.3 | 7.3 | -0.89 (-10.87%) | 42,000 |
13 Jan 2016 | INR | 8.18 | 8.2 | 8.18 | 8.19 | 8.19 | +1.19 (+17%) | 18,000 |
12 Jan 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 8.48 | 8.48 | 7 | 7 | 7 | -0.1 (-1.41%) | 12,000 |
5 Jan 2016 | INR | 7.3 | 7.3 | 7 | 7.1 | 7.1 | -1.33 (-15.78%) | 30,000 |
4 Jan 2016 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.09 (+1.08%) | 0 |
1 Jan 2016 | INR | 7.4 | 8.43 | 7.4 | 8.34 | 8.34 | -0.09 (-1.07%) | 18,000 |
31 Dec 2015 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 0 |
29 Dec 2015 | INR | 10.09 | 10.09 | 8.43 | 8.44 | 8.44 | -0.92 (-9.83%) | 60,000 |
28 Dec 2015 | INR | 8.06 | 9.4 | 8.06 | 9.36 | 9.36 | +0.41 (+4.58%) | 30,000 |
24 Dec 2015 | INR | 8.7 | 8.95 | 8.68 | 8.95 | 8.95 | -0.69 (-7.16%) | 54,000 |
23 Dec 2015 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.54 (+5.93%) | 6,000 |
22 Dec 2015 | INR | 9.77 | 9.77 | 8.1 | 9.1 | 9.1 | +0.12 (+1.34%) | 54,000 |
21 Dec 2015 | INR | 8.51 | 9.45 | 8.5 | 8.98 | 8.98 | -0.4 (-4.26%) | 60,000 |
18 Dec 2015 | INR | 9.5 | 9.5 | 9.25 | 9.38 | 9.38 | +0.55 (+6.23%) | 12,000 |
17 Dec 2015 | INR | 7.89 | 9 | 7.88 | 8.83 | 8.83 | +0.08 (+0.91%) | 48,000 |
16 Dec 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +1 (+12.90%) | 6,000 |
15 Dec 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.44 (+6.02%) | 6,000 |
14 Dec 2015 | INR | 7.25 | 8.8 | 6.13 | 7.31 | 7.31 | -0.34 (-4.44%) | 84,000 |
11 Dec 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.66 (+9.44%) | 6,000 |
10 Dec 2015 | INR | 6.88 | 7.2 | 6.88 | 6.99 | 6.99 | +0.99 (+16.50%) | 18,000 |
9 Dec 2015 | INR | 6 | 6 | 6 | 6 | 6 | -1.1 (-15.49%) | 12,000 |
8 Dec 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +1.4 (+24.56%) | 0 |
4 Dec 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.7 (-10.94%) | 0 |
3 Dec 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |