| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 13.51 | 13.94 | 13.4 | 13.55 | 13.55 | 0.0 (0.0%) | 30,689 |
| 18 Jul 2023 | INR | 13.75 | 14.44 | 13.11 | 13.55 | 13.55 | +0.1 (+0.74%) | 34,806 |
| 17 Jul 2023 | INR | 13.25 | 13.58 | 13 | 13.45 | 13.45 | +0.28 (+2.13%) | 14,269 |
| 14 Jul 2023 | INR | 13.5 | 13.95 | 13 | 13.17 | 13.17 | -0.33 (-2.44%) | 75,248 |
| 13 Jul 2023 | INR | 13.81 | 13.98 | 13.25 | 13.5 | 13.5 | -0.31 (-2.24%) | 24,467 |
| 12 Jul 2023 | INR | 14.25 | 14.25 | 13.51 | 13.81 | 13.81 | +0.09 (+0.66%) | 10,433 |
| 11 Jul 2023 | INR | 13.35 | 14.2 | 13.35 | 13.72 | 13.72 | -0.1 (-0.72%) | 55,559 |
| 10 Jul 2023 | INR | 14.69 | 14.7 | 13.5 | 13.82 | 13.82 | -0.6 (-4.16%) | 90,732 |
| 7 Jul 2023 | INR | 14.5 | 14.73 | 14.16 | 14.42 | 14.42 | -0.18 (-1.23%) | 26,833 |
| 6 Jul 2023 | INR | 14.75 | 14.9 | 14.34 | 14.6 | 14.6 | +0.26 (+1.81%) | 20,052 |
| 5 Jul 2023 | INR | 15.89 | 15.89 | 14.11 | 14.34 | 14.34 | -0.64 (-4.27%) | 111,890 |
| 4 Jul 2023 | INR | 15.24 | 16 | 14.6 | 14.98 | 14.98 | +0.4 (+2.74%) | 265,817 |
| 3 Jul 2023 | INR | 15.25 | 15.25 | 14.05 | 14.58 | 14.58 | -0.44 (-2.93%) | 131,537 |
| 30 Jun 2023 | INR | 15.38 | 15.89 | 14.85 | 15.02 | 15.02 | -0.36 (-2.34%) | 32,207 |
| 28 Jun 2023 | INR | 16 | 16 | 15.1 | 15.38 | 15.38 | -0.48 (-3.03%) | 59,727 |
| 27 Jun 2023 | INR | 16 | 16.5 | 15.4 | 15.86 | 15.86 | -0.03 (-0.19%) | 171,758 |
| 26 Jun 2023 | INR | 15 | 16 | 14.75 | 15.89 | 15.89 | +1.19 (+8.10%) | 337,490 |
| 23 Jun 2023 | INR | 14.9 | 16.35 | 14.6 | 14.7 | 14.7 | -0.37 (-2.46%) | 150,895 |
| 22 Jun 2023 | INR | 14.41 | 15.25 | 13.1 | 15.07 | 15.07 | +0.94 (+6.65%) | 233,317 |
| 21 Jun 2023 | INR | 13.5 | 15.25 | 12.6 | 14.13 | 14.13 | +0.42 (+3.06%) | 303,353 |
| 20 Jun 2023 | INR | 14.25 | 14.25 | 13.55 | 13.71 | 13.71 | -0.11 (-0.80%) | 8,990 |
| 19 Jun 2023 | INR | 12.97 | 14 | 12.72 | 13.82 | 13.82 | +1.1 (+8.65%) | 93,360 |
| 16 Jun 2023 | INR | 12.5 | 13.42 | 12.5 | 12.72 | 12.72 | -0.03 (-0.24%) | 81,196 |
| 15 Jun 2023 | INR | 13.02 | 13.44 | 12.72 | 12.75 | 12.75 | -0.26 (-2.00%) | 61,298 |
| 14 Jun 2023 | INR | 13.5 | 14.25 | 12.9 | 13.01 | 13.01 | -0.5 (-3.70%) | 47,300 |
| 13 Jun 2023 | INR | 13.8 | 14 | 13.5 | 13.51 | 13.51 | -0.28 (-2.03%) | 15,336 |
| 12 Jun 2023 | INR | 14.24 | 14.24 | 13.05 | 13.79 | 13.79 | -0.11 (-0.79%) | 19,295 |
| 9 Jun 2023 | INR | 14.5 | 14.5 | 13.67 | 13.9 | 13.9 | -0.2 (-1.42%) | 18,743 |
| 8 Jun 2023 | INR | 14.25 | 14.5 | 14 | 14.1 | 14.1 | +0.29 (+2.10%) | 15,943 |
| 7 Jun 2023 | INR | 14.5 | 14.5 | 13.75 | 13.81 | 13.81 | -0.38 (-2.68%) | 34,338 |
