Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.7 (-9.86%) | 0 |
24 Nov 2015 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.46 (+6.93%) | 12,000 |
23 Nov 2015 | INR | 6.74 | 6.79 | 6.64 | 6.64 | 6.64 | -0.11 (-1.63%) | 24,000 |
20 Nov 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.43 (+6.80%) | 0 |
11 Nov 2015 | INR | 7.9 | 7.9 | 5.53 | 6.32 | 6.32 | -0.53 (-7.74%) | 78,000 |
10 Nov 2015 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 6,000 |
9 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 6,000 |
6 Nov 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 7.5 | 7.5 | 7.21 | 7.21 | 7.21 | -1.79 (-19.89%) | 18,000 |
4 Nov 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 9 | 9 | 9 | 9 | 9 | +1.25 (+16.13%) | 6,000 |
2 Nov 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +1 (+14.81%) | 0 |
30 Oct 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1 (-12.90%) | 0 |
29 Oct 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +1.34 (+20.90%) | 12,000 |
28 Oct 2015 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.34 (-17.29%) | 0 |
27 Oct 2015 | INR | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +1.24 (+19.05%) | 12,000 |
26 Oct 2015 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.49 (-18.63%) | 0 |
23 Oct 2015 | INR | 8 | 8 | 8 | 8 | 8 | +1.5 (+23.08%) | 6,000 |
21 Oct 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.34 (+5.52%) | 0 |
20 Oct 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.05 (-0.81%) | 0 |
19 Oct 2015 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.19 (+3.16%) | 0 |