Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.48 (-19.73%) | 0 |
15 Oct 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 6,000 |
14 Oct 2015 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +1.49 (+24.79%) | 18,000 |
13 Oct 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.49 (-19.87%) | 0 |
8 Oct 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1.61 (+27.33%) | 6,000 |
7 Oct 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.46 (-19.86%) | 0 |
5 Oct 2015 | INR | 7.45 | 7.5 | 7.35 | 7.35 | 7.35 | +1.34 (+22.30%) | 24,000 |
1 Oct 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.49 (-19.87%) | 0 |
28 Sep 2015 | INR | 7.7 | 7.7 | 7.5 | 7.5 | 7.5 | +1.41 (+23.15%) | 24,000 |
24 Sep 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.81 (-11.74%) | 0 |
23 Sep 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.7 (-9.21%) | 0 |
22 Sep 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +1.89 (+33.10%) | 6,000 |
21 Sep 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.54 (-8.64%) | 0 |
16 Sep 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.24 (+3.99%) | 0 |
15 Sep 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.11 (-15.59%) | 0 |
14 Sep 2015 | INR | 8.9 | 8.9 | 7 | 7.12 | 7.12 | -0.38 (-5.07%) | 54,000 |
11 Sep 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.47 (+6.69%) | 6,000 |
10 Sep 2015 | INR | 7 | 7.2 | 6.9 | 7.03 | 7.03 | -0.23 (-3.17%) | 36,000 |
9 Sep 2015 | INR | 7.4 | 8 | 7 | 7.26 | 7.26 | +0.36 (+5.22%) | 36,000 |
8 Sep 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.5 (-6.76%) | 0 |
4 Sep 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.4 (+5.71%) | 6,000 |
3 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 12,000 |
2 Sep 2015 | INR | 7 | 7 | 6.9 | 7 | 7 | +0.58 (+9.03%) | 42,000 |