Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | INR | 6.9 | 6.95 | 6.33 | 6.42 | 6.42 | -0.48 (-6.96%) | 30,000 |
31 Aug 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -1 (-12.66%) | 0 |
28 Aug 2015 | INR | 7.4 | 7.9 | 7.4 | 7.9 | 7.9 | +1 (+14.49%) | 12,000 |
27 Aug 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.6 (-8%) | 0 |
26 Aug 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.6 (+8.70%) | 6,000 |
25 Aug 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.9 (+15%) | 12,000 |
24 Aug 2015 | INR | 6 | 6 | 6 | 6 | 6 | -1.5 (-20%) | 0 |
21 Aug 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.06 (+0.81%) | 6,000 |
20 Aug 2015 | INR | 7.4 | 7.5 | 7 | 7.44 | 7.44 | +0.04 (+0.54%) | 84,000 |
19 Aug 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.6 (-7.50%) | 0 |
18 Aug 2015 | INR | 9.5 | 9.5 | 8 | 8 | 8 | +0.6 (+8.11%) | 12,000 |
17 Aug 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.6 (-7.50%) | 0 |
11 Aug 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 24,000 |
10 Aug 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 6,000 |
7 Aug 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 18,000 |
3 Aug 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.6 (-6.98%) | 0 |
29 Jul 2015 | INR | 8.05 | 8.7 | 8.05 | 8.6 | 8.6 | +0.6 (+7.50%) | 18,000 |
28 Jul 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.55 (-6.43%) | 0 |
23 Jul 2015 | INR | 8.6 | 8.6 | 8.5 | 8.55 | 8.55 | +0.55 (+6.88%) | 54,000 |
22 Jul 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |