Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
14 Jul 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |
13 Jul 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.7 (-8.05%) | 0 |
10 Jul 2015 | INR | 8.15 | 8.7 | 8.15 | 8.7 | 8.7 | +0.65 (+8.07%) | 12,000 |
9 Jul 2015 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 12,000 |
8 Jul 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 0 |
3 Jul 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.45 (-5.26%) | 0 |
2 Jul 2015 | INR | 8.6 | 8.7 | 8.5 | 8.55 | 8.55 | +0.5 (+6.21%) | 36,000 |
1 Jul 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.55 (-6.40%) | 0 |
30 Jun 2015 | INR | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | +0.55 (+6.83%) | 12,000 |
29 Jun 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.6 (-6.94%) | 0 |
26 Jun 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.33 (+3.97%) | 6,000 |
25 Jun 2015 | INR | 8.8 | 8.8 | 8.3 | 8.32 | 8.32 | -0.43 (-4.91%) | 42,000 |
24 Jun 2015 | INR | 8.7 | 8.8 | 8.7 | 8.75 | 8.75 | -0.65 (-6.91%) | 18,000 |
23 Jun 2015 | INR | 9.5 | 10.29 | 9 | 9.4 | 9.4 | -0.9 (-8.74%) | 54,000 |
22 Jun 2015 | INR | 9.1 | 11.5 | 9.1 | 10.3 | 10.3 | +0.3 (+3%) | 54,000 |
19 Jun 2015 | INR | 10.08 | 10.08 | 8 | 10 | 10 | +1.6 (+19.05%) | 102,000 |
18 Jun 2015 | INR | 8.7 | 8.7 | 8 | 8.4 | 8.4 | -0.3 (-3.45%) | 30,000 |
17 Jun 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 0 |
15 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 6,000 |
12 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |