Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 0 |
5 Jun 2015 | INR | 9.6 | 9.6 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 12,000 |
4 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 6,000 |
3 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 6,000 |
2 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 12,000 |
1 Jun 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.7 (-6.86%) | 0 |
28 May 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 6,000 |
27 May 2015 | INR | 9.25 | 10.3 | 9.25 | 10.3 | 10.3 | +0.21 (+2.08%) | 30,000 |
26 May 2015 | INR | 8.4 | 11.39 | 8.4 | 10.09 | 10.09 | +0.47 (+4.89%) | 30,000 |
25 May 2015 | INR | 10 | 10.8 | 8 | 9.62 | 9.62 | +0.62 (+6.89%) | 54,000 |
22 May 2015 | INR | 10.3 | 10.3 | 9 | 9 | 9 | -1.3 (-12.62%) | 24,000 |
21 May 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 0 |
12 May 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.85 (-7.66%) | 0 |
7 May 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 6,000 |
6 May 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.6 (-5.13%) | 6,000 |
5 May 2015 | INR | 11.1 | 12.3 | 11.1 | 11.7 | 11.7 | +1.45 (+14.15%) | 12,000 |
4 May 2015 | INR | 11.1 | 11.1 | 10.25 | 10.25 | 10.25 | -2.02 (-16.46%) | 12,000 |
30 Apr 2015 | INR | 11.1 | 13.43 | 11.1 | 12.27 | 12.27 | +2.02 (+19.71%) | 12,000 |
29 Apr 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |