Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.95 (-8.48%) | 0 |
21 Apr 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 6,000 |
20 Apr 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +1.95 (+21.08%) | 0 |
17 Apr 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.2 (-19.21%) | 0 |
16 Apr 2015 | INR | 11.2 | 12 | 9.44 | 11.45 | 11.45 | +0.25 (+2.23%) | 216,000 |
15 Apr 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.6 (-5.08%) | 0 |
6 Apr 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 6,000 |
1 Apr 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.8 (+7.27%) | 12,000 |
31 Mar 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.75 (-6.38%) | 0 |
27 Mar 2015 | INR | 11.9 | 11.9 | 11.2 | 11.75 | 11.75 | +0.55 (+4.91%) | 162,000 |
26 Mar 2015 | INR | 11.95 | 11.95 | 11.2 | 11.2 | 11.2 | -0.75 (-6.28%) | 18,000 |
25 Mar 2015 | INR | 12 | 12 | 11.95 | 11.95 | 11.95 | -0.25 (-2.05%) | 18,000 |
24 Mar 2015 | INR | 12 | 12.2 | 12 | 12.2 | 12.2 | +1 (+8.93%) | 12,000 |
23 Mar 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.7 (-5.88%) | 0 |
20 Mar 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.3 (+2.59%) | 12,000 |
19 Mar 2015 | INR | 12 | 12 | 11.2 | 11.6 | 11.6 | +0.4 (+3.57%) | 12,000 |
18 Mar 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.5 (-4.27%) | 0 |
17 Mar 2015 | INR | 11.5 | 11.7 | 11.2 | 11.7 | 11.7 | +0.2 (+1.74%) | 18,000 |
16 Mar 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 0 |