| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1 (+8.70%) | 6,000 |
| 10 Mar 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 0 |
| 4 Mar 2015 | INR | 12.45 | 13.35 | 12.45 | 12.5 | 12.5 | -0.98 (-7.27%) | 18,000 |
| 3 Mar 2015 | INR | 12.5 | 16.8 | 12.5 | 13.48 | 13.48 | +0.98 (+7.84%) | 54,000 |
| 2 Mar 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 0 |
| 20 Feb 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -1.6 (-11.43%) | 0 |
| 19 Feb 2015 | INR | 13 | 14 | 13 | 14 | 14 | +1.9 (+15.70%) | 24,000 |
| 18 Feb 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.57 (-4.50%) | 6,000 |
| 16 Feb 2015 | INR | 13.05 | 13.05 | 12 | 12.67 | 12.67 | -2.33 (-15.53%) | 60,000 |
| 13 Feb 2015 | INR | 14.1 | 15 | 14.1 | 15 | 15 | -0.5 (-3.23%) | 66,000 |
| 12 Feb 2015 | INR | 13 | 15.5 | 13 | 15.5 | 15.5 | +2.5 (+19.23%) | 42,000 |
| 11 Feb 2015 | INR | 12 | 13 | 12 | 13 | 13 | +1.95 (+17.65%) | 12,000 |
| 10 Feb 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 0 |
| 9 Feb 2015 | INR | 11 | 11 | 11 | 11 | 11 | -1 (-8.33%) | 0 |
| 6 Feb 2015 | INR | 12 | 12 | 12 | 12 | 12 | +1 (+9.09%) | 6,000 |
| 5 Feb 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.95 (-7.95%) | 0 |
| 4 Feb 2015 | INR | 11.5 | 12.5 | 11.5 | 11.95 | 11.95 | +0.85 (+7.66%) | 42,000 |
| 3 Feb 2015 | INR | 12 | 12 | 11.1 | 11.1 | 11.1 | -1.9 (-14.62%) | 12,000 |
| 2 Feb 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.7 (+5.69%) | 6,000 |
| 30 Jan 2015 | INR | 12.9 | 12.9 | 12 | 12.3 | 12.3 | -0.6 (-4.65%) | 54,000 |
| 29 Jan 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -1.2 (-8.51%) | 0 |
| 27 Jan 2015 | INR | 13 | 14.2 | 13 | 14.1 | 14.1 | +0.45 (+3.30%) | 156,000 |
