| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 6,000 |
| 22 Jan 2015 | INR | 15 | 15.1 | 13.65 | 13.65 | 13.65 | +1.2 (+9.64%) | 36,000 |
| 21 Jan 2015 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.55 (-4.23%) | 0 |
| 20 Jan 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.35 (+2.77%) | 6,000 |
| 19 Jan 2015 | INR | 15.5 | 15.5 | 12.65 | 12.65 | 12.65 | -2.85 (-18.39%) | 84,000 |
| 16 Jan 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 0 |
| 15 Jan 2015 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.3 (+1.94%) | 6,000 |
| 14 Jan 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 0 |
| 13 Jan 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -1.2 (-7.10%) | 6,000 |
| 12 Jan 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.5 (-2.87%) | 126,000 |
| 9 Jan 2015 | INR | 19.8 | 19.8 | 17 | 17.4 | 17.4 | -1.65 (-8.66%) | 30,000 |
| 8 Jan 2015 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +3.95 (+26.16%) | 36,000 |
| 7 Jan 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.85 (-5.33%) | 0 |
| 6 Jan 2015 | INR | 15.95 | 16 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 18,000 |
| 5 Jan 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
| 2 Jan 2015 | INR | 16 | 16 | 16 | 16 | 16 | -1.85 (-10.36%) | 0 |
| 1 Jan 2015 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.15 (+0.85%) | 0 |
| 31 Dec 2014 | INR | 17.5 | 18 | 17.5 | 17.7 | 17.7 | +1.15 (+6.95%) | 36,000 |
| 30 Dec 2014 | INR | 16.55 | 16.55 | 16.5 | 16.55 | 16.55 | -1.35 (-7.54%) | 18,000 |
| 29 Dec 2014 | INR | 16.95 | 17.9 | 16.95 | 17.9 | 17.9 | +0.9 (+5.29%) | 12,000 |
| 26 Dec 2014 | INR | 18 | 18 | 17 | 17 | 17 | -0.05 (-0.29%) | 18,000 |
| 24 Dec 2014 | INR | 17.3 | 17.3 | 17.05 | 17.05 | 17.05 | -1.5 (-8.09%) | 18,000 |
| 23 Dec 2014 | INR | 18.05 | 18.55 | 18.05 | 18.55 | 18.55 | +0.5 (+2.77%) | 60,000 |
| 22 Dec 2014 | INR | 17.25 | 18.05 | 17.2 | 18.05 | 18.05 | 0.0 (0.0%) | 108,000 |
| 19 Dec 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 210,000 |
| 18 Dec 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 0 |
| 17 Dec 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 6,000 |
| 16 Dec 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 0 |
