| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 14.3 | 14.58 | 14.1 | 14.19 | 14.19 | -0.11 (-0.77%) | 3,252 |
| 5 Jun 2023 | INR | 14.3 | 14.7 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 4,522 |
| 2 Jun 2023 | INR | 14.75 | 14.75 | 14.11 | 14.4 | 14.4 | +0.1 (+0.70%) | 11,124 |
| 1 Jun 2023 | INR | 14.12 | 14.89 | 14.05 | 14.3 | 14.3 | -0.3 (-2.05%) | 19,117 |
| 31 May 2023 | INR | 14.75 | 14.75 | 14.25 | 14.6 | 14.6 | -0.29 (-1.95%) | 16,832 |
| 30 May 2023 | INR | 15.19 | 15.2 | 14.25 | 14.89 | 14.89 | +0.3 (+2.06%) | 49,951 |
| 29 May 2023 | INR | 14.45 | 14.82 | 13.5 | 14.59 | 14.59 | +0.49 (+3.48%) | 40,434 |
| 26 May 2023 | INR | 14.15 | 14.15 | 13.05 | 14.1 | 14.1 | +0.25 (+1.81%) | 15,937 |
| 25 May 2023 | INR | 14.24 | 14.25 | 13.61 | 13.85 | 13.85 | -0.39 (-2.74%) | 7,615 |
| 24 May 2023 | INR | 14.25 | 14.25 | 13.9 | 14.24 | 14.24 | +0.09 (+0.64%) | 7,566 |
| 23 May 2023 | INR | 13.88 | 14.25 | 13.88 | 14.15 | 14.15 | +0.27 (+1.95%) | 15,784 |
| 22 May 2023 | INR | 13.51 | 14 | 13.11 | 13.88 | 13.88 | -0.06 (-0.43%) | 5,772 |
| 19 May 2023 | INR | 14.7 | 14.7 | 13.66 | 13.94 | 13.94 | -0.24 (-1.69%) | 26,534 |
| 18 May 2023 | INR | 14.7 | 15.2 | 14.05 | 14.18 | 14.18 | -0.21 (-1.46%) | 14,048 |
| 17 May 2023 | INR | 14.46 | 14.9 | 14.26 | 14.39 | 14.39 | -0.07 (-0.48%) | 12,737 |
| 16 May 2023 | INR | 14.93 | 15.5 | 14.01 | 14.46 | 14.46 | -0.47 (-3.15%) | 16,767 |
| 15 May 2023 | INR | 14.95 | 15.75 | 14.44 | 14.93 | 14.93 | +0.36 (+2.47%) | 37,354 |
| 12 May 2023 | INR | 15.5 | 15.79 | 14.43 | 14.57 | 14.57 | -0.64 (-4.21%) | 53,535 |
| 11 May 2023 | INR | 14.9 | 15.9 | 14.8 | 15.21 | 15.21 | +0.6 (+4.11%) | 50,871 |
| 10 May 2023 | INR | 15.9 | 16.55 | 14.5 | 14.61 | 14.61 | -0.54 (-3.56%) | 46,382 |
| 9 May 2023 | INR | 14.5 | 15.44 | 13.7 | 15.15 | 15.15 | +0.85 (+5.94%) | 134,949 |
| 8 May 2023 | INR | 15.69 | 15.69 | 13.81 | 14.3 | 14.3 | -0.58 (-3.90%) | 33,623 |
| 5 May 2023 | INR | 13.9 | 14.88 | 13.32 | 14.88 | 14.88 | +1.35 (+9.98%) | 111,026 |
| 4 May 2023 | INR | 13.5 | 13.8 | 13.05 | 13.53 | 13.53 | +0.2 (+1.50%) | 37,198 |
| 3 May 2023 | INR | 13.25 | 13.72 | 12.35 | 13.33 | 13.33 | +0.21 (+1.60%) | 18,649 |
| 2 May 2023 | INR | 12.98 | 13.9 | 12.7 | 13.12 | 13.12 | +0.24 (+1.86%) | 24,512 |
| 28 Apr 2023 | INR | 12.67 | 13.2 | 12.65 | 12.88 | 12.88 | -0.15 (-1.15%) | 40,785 |
| 27 Apr 2023 | INR | 13 | 13.49 | 12.31 | 13.03 | 13.03 | +0.36 (+2.84%) | 13,778 |
| 26 Apr 2023 | INR | 12.8 | 12.99 | 12.49 | 12.67 | 12.67 | +0.18 (+1.44%) | 28,994 |
| 25 Apr 2023 | INR | 13 | 13.4 | 12.02 | 12.49 | 12.49 | -0.51 (-3.92%) | 58,770 |
