Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 13.5 | 13.5 | 12.8 | 13 | 13 | -0.2 (-1.52%) | 17,498 |
21 Apr 2023 | INR | 13 | 14 | 12.9 | 13.2 | 13.2 | +0.46 (+3.61%) | 40,418 |
20 Apr 2023 | INR | 13.5 | 13.5 | 12.26 | 12.74 | 12.74 | -0.67 (-5.00%) | 60,773 |
19 Apr 2023 | INR | 14 | 14.09 | 13.05 | 13.41 | 13.41 | -0.34 (-2.47%) | 39,118 |
18 Apr 2023 | INR | 14.43 | 14.43 | 13.12 | 13.75 | 13.75 | -0.38 (-2.69%) | 45,291 |
17 Apr 2023 | INR | 14 | 14.45 | 13.75 | 14.13 | 14.13 | +0.2 (+1.44%) | 40,019 |
13 Apr 2023 | INR | 14 | 15.2 | 13.55 | 13.93 | 13.93 | -0.91 (-6.13%) | 53,314 |
12 Apr 2023 | INR | 17.43 | 17.43 | 14.56 | 14.84 | 14.84 | -1.16 (-7.25%) | 70,409 |
11 Apr 2023 | INR | 16.52 | 16.54 | 15.25 | 16 | 16 | +0.96 (+6.38%) | 103,082 |
10 Apr 2023 | INR | 14.65 | 15.04 | 14.65 | 15.04 | 15.04 | +0.71 (+4.95%) | 39,837 |
6 Apr 2023 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 42,957 |
5 Apr 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 6,564 |
3 Apr 2023 | INR | 13 | 13 | 13 | 13 | 13 | +0.61 (+4.92%) | 4,000 |
31 Mar 2023 | INR | 12.29 | 12.39 | 12.29 | 12.39 | 12.39 | +0.59 (+5%) | 16,495 |
29 Mar 2023 | INR | 12.35 | 12.7 | 11.74 | 11.8 | 11.8 | -0.55 (-4.45%) | 26,993 |
28 Mar 2023 | INR | 13.1 | 13.1 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 8,660 |
27 Mar 2023 | INR | 13.44 | 13.44 | 12.5 | 12.99 | 12.99 | +0.09 (+0.70%) | 12,126 |
24 Mar 2023 | INR | 13.54 | 13.54 | 12.9 | 12.9 | 12.9 | -0.64 (-4.73%) | 11,197 |
23 Mar 2023 | INR | 13.11 | 13.59 | 13 | 13.54 | 13.54 | +0.05 (+0.37%) | 11,233 |
22 Mar 2023 | INR | 13.79 | 14.15 | 13.2 | 13.49 | 13.49 | -0.21 (-1.53%) | 7,319 |
21 Mar 2023 | INR | 14.35 | 14.4 | 13.62 | 13.7 | 13.7 | -0.2 (-1.44%) | 6,194 |
20 Mar 2023 | INR | 14.3 | 14.3 | 13.71 | 13.9 | 13.9 | -0.21 (-1.49%) | 6,365 |
17 Mar 2023 | INR | 14.34 | 14.34 | 13.57 | 14.11 | 14.11 | +0.12 (+0.86%) | 15,238 |
16 Mar 2023 | INR | 15 | 15 | 13.99 | 13.99 | 13.99 | -0.73 (-4.96%) | 19,438 |
15 Mar 2023 | INR | 14.02 | 14.89 | 14.02 | 14.72 | 14.72 | +0.49 (+3.44%) | 52,918 |
14 Mar 2023 | INR | 14.3 | 14.3 | 13.5 | 14.23 | 14.23 | +0.53 (+3.87%) | 21,552 |
13 Mar 2023 | INR | 14.94 | 14.98 | 13.6 | 13.7 | 13.7 | -0.57 (-3.99%) | 77,896 |
10 Mar 2023 | INR | 13.5 | 14.28 | 13.21 | 14.27 | 14.27 | +0.67 (+4.93%) | 37,095 |
9 Mar 2023 | INR | 13.48 | 13.6 | 12.96 | 13.6 | 13.6 | +0.64 (+4.94%) | 22,406 |
8 Mar 2023 | INR | 12.85 | 12.97 | 12.75 | 12.96 | 12.96 | +0.6 (+4.85%) | 78,208 |