| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 16.36 | 16.4 | 15.05 | 16.1 | 16.1 | -0.27 (-1.65%) | 399,514 |
| 10 Apr 2024 | INR | 16.78 | 16.89 | 16.1 | 16.37 | 16.37 | -0.05 (-0.30%) | 579,512 |
| 9 Apr 2024 | INR | 16.6 | 17.25 | 16.32 | 16.42 | 16.42 | -0.46 (-2.73%) | 1,146,585 |
| 8 Apr 2024 | INR | 17.17 | 17.38 | 16.5 | 16.88 | 16.88 | +0.2 (+1.20%) | 633,193 |
| 5 Apr 2024 | INR | 16.75 | 16.8 | 16.16 | 16.68 | 16.68 | +0.09 (+0.54%) | 737,643 |
| 4 Apr 2024 | INR | 17.04 | 17.15 | 16.4 | 16.59 | 16.59 | -0.2 (-1.19%) | 1,672,386 |
| 3 Apr 2024 | INR | 17.95 | 18.59 | 16.65 | 16.79 | 16.79 | -0.94 (-5.30%) | 5,340,980 |
| 2 Apr 2024 | INR | 17.31 | 17.9 | 17.02 | 17.73 | 17.73 | +0.83 (+4.91%) | 712,630 |
| 1 Apr 2024 | INR | 15 | 17.17 | 15 | 16.9 | 16.9 | +1.96 (+13.12%) | 690,826 |
| 28 Mar 2024 | INR | 15.48 | 15.48 | 14.78 | 14.94 | 14.94 | -0.16 (-1.06%) | 575,873 |
| 27 Mar 2024 | INR | 16.25 | 16.3 | 15.01 | 15.1 | 15.1 | -0.91 (-5.68%) | 773,126 |
| 26 Mar 2024 | INR | 16.45 | 16.8 | 15.8 | 16.01 | 16.01 | -0.19 (-1.17%) | 551,105 |
| 22 Mar 2024 | INR | 15.83 | 16.35 | 15.6 | 16.2 | 16.2 | +0.52 (+3.32%) | 430,893 |
| 21 Mar 2024 | INR | 15.35 | 15.87 | 15.35 | 15.68 | 15.68 | +0.43 (+2.82%) | 372,202 |
| 20 Mar 2024 | INR | 15.74 | 15.77 | 15.1 | 15.25 | 15.25 | -0.24 (-1.55%) | 736,377 |
| 19 Mar 2024 | INR | 15.8 | 15.8 | 15.3 | 15.49 | 15.49 | -0.25 (-1.59%) | 398,755 |
| 18 Mar 2024 | INR | 15.25 | 15.95 | 15.01 | 15.74 | 15.74 | +0.58 (+3.83%) | 537,744 |
| 15 Mar 2024 | INR | 15 | 15.5 | 14.8 | 15.16 | 15.16 | -0.04 (-0.26%) | 397,700 |
| 14 Mar 2024 | INR | 14.51 | 15.44 | 14.5 | 15.2 | 15.2 | +0.57 (+3.90%) | 652,960 |
| 13 Mar 2024 | INR | 15.91 | 16.4 | 14.1 | 14.63 | 14.63 | -1.28 (-8.05%) | 1,169,678 |
| 12 Mar 2024 | INR | 16.58 | 16.87 | 15.6 | 15.91 | 15.91 | -0.67 (-4.04%) | 873,634 |
| 11 Mar 2024 | INR | 16.64 | 16.94 | 16.5 | 16.58 | 16.58 | -0.07 (-0.42%) | 936,035 |
| 7 Mar 2024 | INR | 16.95 | 17.1 | 16.61 | 16.65 | 16.65 | -0.02 (-0.12%) | 1,290,459 |
| 6 Mar 2024 | INR | 17 | 17.76 | 16.5 | 16.67 | 16.67 | -0.35 (-2.06%) | 1,589,642 |
| 5 Mar 2024 | INR | 18.24 | 19.16 | 16.98 | 17.02 | 17.02 | -1.16 (-6.38%) | 4,191,588 |
| 4 Mar 2024 | INR | 18.4 | 18.9 | 18.05 | 18.18 | 18.18 | -0.36 (-1.94%) | 280,669 |
| 1 Mar 2024 | INR | 18.59 | 19 | 18.12 | 18.54 | 18.54 | +0.26 (+1.42%) | 487,574 |
| 29 Feb 2024 | INR | 17.6 | 18.44 | 17.35 | 18.28 | 18.28 | +1.11 (+6.46%) | 946,312 |
| 28 Feb 2024 | INR | 18.62 | 18.69 | 16 | 17.17 | 17.17 | -1.42 (-7.64%) | 3,164,590 |
| 27 Feb 2024 | INR | 18.66 | 18.79 | 18.54 | 18.59 | 18.59 | -0.2 (-1.06%) | 1,302,990 |
