| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 25.5 | 25.5 | 25.2 | 25.2 | 25.2 | +0.8 (+3.28%) | 45,000 |
| 3 Mar 2023 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -210.6 (-89.62%) | 180,000 |
| 3 Mar 2023 |
|
|||||||
| 2 Mar 2023 | INR | 703 | 729.95 | 703 | 705 | 235 | -35 (-4.73%) | 4,500 |
| 1 Mar 2023 | INR | 777 | 777 | 740 | 740 | 246.6667 | -15 (-1.99%) | 4,000 |
| 28 Feb 2023 | INR | 769 | 769 | 735 | 755 | 251.6667 | +16.5 (+2.23%) | 8,000 |
| 27 Feb 2023 | INR | 720 | 739 | 702 | 738.5 | 246.1667 | +28.5 (+4.01%) | 6,500 |
| 24 Feb 2023 | INR | 724 | 724 | 685 | 710 | 236.6667 | +9.5 (+1.36%) | 2,000 |
| 23 Feb 2023 | INR | 725 | 735 | 700 | 700.5 | 233.5 | -19.5 (-2.71%) | 4,000 |
| 22 Feb 2023 | INR | 735 | 735 | 695 | 720 | 240 | +15.55 (+2.21%) | 3,000 |
| 21 Feb 2023 | INR | 699.3 | 704.45 | 699.3 | 704.45 | 234.8167 | +33.5 (+4.99%) | 8,500 |
| 20 Feb 2023 | INR | 670.5 | 670.95 | 670.5 | 670.95 | 223.65 | +31.95 (+5%) | 7,500 |
| 17 Feb 2023 | INR | 639 | 639 | 639 | 639 | 213 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 639 | 639 | 639 | 639 | 213 | +30 (+4.93%) | 1,000 |
| 15 Feb 2023 | INR | 609 | 609 | 609 | 609 | 203 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 609 | 609 | 609 | 609 | 203 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 609 | 609 | 609 | 609 | 203 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 553.5 | 609 | 553.05 | 609 | 203 | +26.85 (+4.61%) | 5,500 |
| 9 Feb 2023 | INR | 635 | 635 | 582.15 | 582.15 | 194.05 | -30.6 (-4.99%) | 1,500 |
| 8 Feb 2023 | INR | 612.75 | 612.75 | 612.75 | 612.75 | 204.25 | -32.25 (-5%) | 1,000 |
| 7 Feb 2023 | INR | 605.55 | 650 | 605.55 | 645 | 215 | +7.6 (+1.19%) | 3,000 |
| 6 Feb 2023 | INR | 624 | 685 | 623.2 | 637.4 | 212.4667 | -18.6 (-2.84%) | 5,500 |
| 3 Feb 2023 | INR | 656 | 656 | 656 | 656 | 218.6667 | -34 (-4.93%) | 500 |
| 2 Feb 2023 | INR | 700 | 701 | 690 | 690 | 230 | -33 (-4.56%) | 2,500 |
| 1 Feb 2023 | INR | 790 | 790 | 723 | 723 | 241 | -37 (-4.87%) | 1,000 |
| 31 Jan 2023 | INR | 759 | 761.75 | 759 | 760 | 253.3333 | +34.5 (+4.76%) | 4,000 |
| 30 Jan 2023 | INR | 666.5 | 726 | 666.5 | 725.5 | 241.8333 | +65.5 (+9.92%) | 8,500 |
| 27 Jan 2023 | INR | 659 | 660 | 659 | 660 | 220 | +34.25 (+5.47%) | 1,000 |
| 25 Jan 2023 | INR | 600 | 675.5 | 576 | 625.75 | 208.5833 | -13.25 (-2.07%) | 2,500 |
| 24 Jan 2023 | INR | 699.4 | 699.4 | 639 | 639 | 213 | 0.0 (0.0%) | 1,500 |
| 23 Jan 2023 | INR | 594.5 | 645 | 550 | 639 | 213 | +44.5 (+7.49%) | 2,000 |
