| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 600 | 600 | 510 | 594.5 | 198.1667 | +44.5 (+8.09%) | 2,500 |
| 19 Jan 2023 | INR | 550 | 550 | 550 | 550 | 183.3333 | -60 (-9.84%) | 500 |
| 18 Jan 2023 | INR | 604 | 610 | 604 | 610 | 203.3333 | +7.35 (+1.22%) | 1,000 |
| 17 Jan 2023 | INR | 600 | 605 | 600 | 602.65 | 200.8833 | +52.65 (+9.57%) | 3,000 |
| 16 Jan 2023 | INR | 550 | 550 | 550 | 550 | 183.3333 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 549 | 550 | 525 | 550 | 183.3333 | +50 (+10%) | 4,500 |
| 12 Jan 2023 | INR | 590 | 602 | 500 | 500 | 166.6667 | -48 (-8.76%) | 5,000 |
| 11 Jan 2023 | INR | 545 | 548 | 525 | 548 | 182.6667 | +48 (+9.60%) | 5,500 |
| 10 Jan 2023 | INR | 500 | 500 | 500 | 500 | 166.6667 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | INR | 500 | 500 | 500 | 500 | 166.6667 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | INR | 500 | 500 | 500 | 500 | 166.6667 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 500 | 500 | 500 | 500 | 166.6667 | 0.0 (0.0%) | 500 |
| 4 Jan 2023 | INR | 500 | 500 | 500 | 500 | 166.6667 | -9 (-1.77%) | 500 |
| 3 Jan 2023 | INR | 460 | 509 | 460 | 509 | 169.6667 | +34 (+7.16%) | 2,000 |
| 2 Jan 2023 | INR | 475 | 475 | 475 | 475 | 158.3333 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | INR | 500 | 515 | 475 | 475 | 158.3333 | -4 (-0.84%) | 2,000 |
| 29 Dec 2022 | INR | 475 | 487 | 475 | 479 | 159.6667 | +29 (+6.44%) | 2,500 |
| 28 Dec 2022 | INR | 450 | 450 | 450 | 450 | 150 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 450 | 450 | 450 | 450 | 150 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 410 | 450 | 410 | 450 | 150 | +49 (+12.22%) | 3,000 |
| 23 Dec 2022 | INR | 401 | 401 | 401 | 401 | 133.6667 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 401 | 405 | 401 | 401 | 133.6667 | -14 (-3.37%) | 6,000 |
| 21 Dec 2022 | INR | 399 | 415 | 399 | 415 | 138.3333 | +35 (+9.21%) | 1,000 |
| 20 Dec 2022 | INR | 390 | 390 | 380 | 380 | 126.6667 | +30 (+8.57%) | 1,000 |
| 19 Dec 2022 | INR | 380 | 380 | 350 | 350 | 116.6667 | +2 (+0.57%) | 3,000 |
| 16 Dec 2022 | INR | 310 | 348 | 310 | 348 | 116 | +38 (+12.26%) | 9,500 |
| 15 Dec 2022 | INR | 310 | 310 | 310 | 310 | 103.3333 | 0.0 (0.0%) | 1,000 |
| 14 Dec 2022 | INR | 290 | 310 | 290 | 310 | 103.3333 | +10 (+3.33%) | 14,000 |
| 13 Dec 2022 | INR | 300 | 300 | 300 | 300 | 100 | -24 (-7.41%) | 6,000 |
| 12 Dec 2022 | INR | 324 | 324 | 324 | 324 | 108 | 0.0 (0.0%) | 0 |
