| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 18.88 | 18.88 | 18.6 | 18.79 | 18.79 | +0.05 (+0.27%) | 1,893,296 |
| 23 Feb 2024 | INR | 18.72 | 18.88 | 18.71 | 18.74 | 18.74 | +0.01 (+0.05%) | 2,816,267 |
| 22 Feb 2024 | INR | 19.05 | 19.06 | 18.7 | 18.73 | 18.73 | +0.01 (+0.05%) | 4,448,712 |
| 21 Feb 2024 | INR | 18.75 | 18.97 | 18.7 | 18.72 | 18.72 | +0.02 (+0.11%) | 3,290,875 |
| 20 Feb 2024 | INR | 19 | 19.08 | 18.65 | 18.7 | 18.7 | -0.28 (-1.48%) | 1,591,336 |
| 19 Feb 2024 | INR | 18.82 | 19.09 | 18.69 | 18.98 | 18.98 | +0.27 (+1.44%) | 2,443,176 |
| 16 Feb 2024 | INR | 19 | 19.2 | 18.6 | 18.71 | 18.71 | -0.15 (-0.80%) | 2,389,786 |
| 15 Feb 2024 | INR | 18.85 | 19.28 | 18.66 | 18.86 | 18.86 | +0.1 (+0.53%) | 3,639,291 |
| 14 Feb 2024 | INR | 19 | 19.15 | 18.62 | 18.76 | 18.76 | +0.11 (+0.59%) | 2,449,949 |
| 13 Feb 2024 | INR | 18.79 | 18.8 | 18.6 | 18.65 | 18.65 | +0.01 (+0.05%) | 1,006,702 |
| 12 Feb 2024 | INR | 19.05 | 19.1 | 18.52 | 18.64 | 18.64 | -0.33 (-1.74%) | 1,506,431 |
| 9 Feb 2024 | INR | 19.09 | 19.09 | 18.71 | 18.97 | 18.97 | -0.05 (-0.26%) | 1,999,268 |
| 8 Feb 2024 | INR | 19.03 | 19.29 | 18.8 | 19.02 | 19.02 | 0.0 (0.0%) | 2,928,894 |
| 7 Feb 2024 | INR | 19.89 | 20.24 | 18.81 | 19.02 | 19.02 | -0.49 (-2.51%) | 8,448,626 |
| 6 Feb 2024 | INR | 19.05 | 19.85 | 18.97 | 19.51 | 19.51 | +0.49 (+2.58%) | 1,680,183 |
| 5 Feb 2024 | INR | 19.2 | 19.3 | 18.96 | 19.02 | 19.02 | -0.28 (-1.45%) | 1,405,024 |
| 2 Feb 2024 | INR | 19.15 | 19.38 | 19.15 | 19.3 | 19.3 | +0.15 (+0.78%) | 1,487,192 |
| 1 Feb 2024 | INR | 19.14 | 19.55 | 19.05 | 19.15 | 19.15 | +0.02 (+0.10%) | 1,494,635 |
| 31 Jan 2024 | INR | 19.19 | 20.29 | 18.99 | 19.13 | 19.13 | +0.07 (+0.37%) | 4,559,448 |
| 30 Jan 2024 | INR | 19.25 | 19.49 | 19 | 19.06 | 19.06 | -0.16 (-0.83%) | 1,747,496 |
| 29 Jan 2024 | INR | 19.24 | 19.65 | 19.11 | 19.22 | 19.22 | +0.02 (+0.10%) | 5,044,621 |
| 25 Jan 2024 | INR | 19.25 | 19.26 | 19.07 | 19.2 | 19.2 | +0.15 (+0.79%) | 1,576,322 |
| 24 Jan 2024 | INR | 19.01 | 19.38 | 18.9 | 19.05 | 19.05 | +0.03 (+0.16%) | 1,240,041 |
| 23 Jan 2024 | INR | 19.5 | 19.69 | 18.99 | 19.02 | 19.02 | -0.48 (-2.46%) | 884,656 |
| 20 Jan 2024 | INR | 19.65 | 19.75 | 18.99 | 19.5 | 19.5 | -0.03 (-0.15%) | 1,683,059 |
| 19 Jan 2024 | INR | 19.3 | 19.71 | 19.16 | 19.53 | 19.53 | +0.44 (+2.30%) | 4,120,977 |
| 18 Jan 2024 | INR | 19.08 | 19.24 | 18.6 | 19.09 | 19.09 | +0.32 (+1.70%) | 1,881,191 |
| 17 Jan 2024 | INR | 19.1 | 19.1 | 18.59 | 18.77 | 18.77 | -0.28 (-1.47%) | 971,964 |
| 16 Jan 2024 | INR | 19.14 | 19.14 | 19 | 19.05 | 19.05 | -0.03 (-0.16%) | 955,567 |
| 15 Jan 2024 | INR | 19.5 | 19.7 | 19.05 | 19.08 | 19.08 | -0.32 (-1.65%) | 2,168,058 |
