| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 19.14 | 19.5 | 19.13 | 19.4 | 19.4 | +0.27 (+1.41%) | 1,746,399 |
| 11 Jan 2024 | INR | 19.29 | 19.29 | 19.09 | 19.13 | 19.13 | -0.01 (-0.05%) | 792,263 |
| 10 Jan 2024 | INR | 19.24 | 19.29 | 19.09 | 19.14 | 19.14 | +0.02 (+0.10%) | 692,900 |
| 9 Jan 2024 | INR | 19.25 | 19.3 | 19.08 | 19.12 | 19.12 | 0.0 (0.0%) | 1,337,537 |
| 8 Jan 2024 | INR | 19.3 | 19.59 | 19.08 | 19.12 | 19.12 | -0.19 (-0.98%) | 3,485,593 |
| 5 Jan 2024 | INR | 19.22 | 19.7 | 19.21 | 19.31 | 19.31 | +0.1 (+0.52%) | 1,684,307 |
| 4 Jan 2024 | INR | 19.3 | 19.34 | 19.1 | 19.21 | 19.21 | +0.01 (+0.05%) | 897,264 |
| 3 Jan 2024 | INR | 19.22 | 19.34 | 19.18 | 19.2 | 19.2 | -0.05 (-0.26%) | 482,526 |
| 2 Jan 2024 | INR | 19.24 | 19.28 | 19.2 | 19.25 | 19.25 | 0.0 (0.0%) | 562,950 |
| 1 Jan 2024 | INR | 19.25 | 19.3 | 19.19 | 19.25 | 19.25 | +0.01 (+0.05%) | 908,001 |
| 29 Dec 2023 | INR | 19.33 | 19.46 | 19.1 | 19.24 | 19.24 | -0.08 (-0.41%) | 890,894 |
| 28 Dec 2023 | INR | 19.6 | 19.75 | 19.05 | 19.32 | 19.32 | -0.06 (-0.31%) | 1,069,204 |
| 27 Dec 2023 | INR | 19.8 | 20 | 19.3 | 19.38 | 19.38 | -0.21 (-1.07%) | 998,660 |
| 26 Dec 2023 | INR | 19.59 | 20.5 | 19.43 | 19.59 | 19.59 | -0.02 (-0.10%) | 2,285,251 |
| 22 Dec 2023 | INR | 19.5 | 20.25 | 19.31 | 19.61 | 19.61 | +0.11 (+0.56%) | 3,617,551 |
| 21 Dec 2023 | INR | 19.53 | 19.8 | 19.2 | 19.5 | 19.5 | -0.03 (-0.15%) | 445,719 |
| 20 Dec 2023 | INR | 19.99 | 20 | 19.45 | 19.53 | 19.53 | -0.23 (-1.16%) | 1,871,379 |
| 19 Dec 2023 | INR | 19.99 | 20.07 | 19.58 | 19.76 | 19.76 | -0.14 (-0.70%) | 218,807 |
| 18 Dec 2023 | INR | 20.34 | 20.34 | 19.66 | 19.9 | 19.9 | -0.14 (-0.70%) | 605,598 |
| 15 Dec 2023 | INR | 20.19 | 20.4 | 19.99 | 20.04 | 20.04 | +0.03 (+0.15%) | 559,451 |
| 14 Dec 2023 | INR | 20.4 | 20.4 | 19.24 | 20.01 | 20.01 | 0.0 (0.0%) | 717,573 |
| 13 Dec 2023 | INR | 20.14 | 20.14 | 19.97 | 20.01 | 20.01 | -0.03 (-0.15%) | 197,779 |
| 12 Dec 2023 | INR | 20.05 | 20.11 | 19.98 | 20.04 | 20.04 | 0.0 (0.0%) | 334,956 |
| 11 Dec 2023 | INR | 20.16 | 20.19 | 19.95 | 20.04 | 20.04 | -0.12 (-0.60%) | 394,108 |
| 8 Dec 2023 | INR | 20.03 | 20.27 | 20.03 | 20.16 | 20.16 | +0.18 (+0.90%) | 408,800 |
| 7 Dec 2023 | INR | 20.03 | 20.2 | 19.85 | 19.98 | 19.98 | -0.1 (-0.50%) | 419,894 |
| 6 Dec 2023 | INR | 20.14 | 20.19 | 19.8 | 20.08 | 20.08 | -0.05 (-0.25%) | 991,244 |
| 5 Dec 2023 | INR | 21.21 | 21.5 | 20.09 | 20.13 | 20.13 | -1.13 (-5.32%) | 850,070 |
| 4 Dec 2023 | INR | 20.25 | 21.35 | 20.15 | 21.26 | 21.26 | +1.08 (+5.35%) | 662,718 |
| 1 Dec 2023 | INR | 20.5 | 20.5 | 20.1 | 20.18 | 20.18 | -0.01 (-0.05%) | 341,320 |
