| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 20.39 | 20.4 | 20.15 | 20.19 | 20.19 | +0.02 (+0.10%) | 229,075 |
| 29 Nov 2023 | INR | 20.14 | 20.49 | 20.08 | 20.17 | 20.17 | +0.04 (+0.20%) | 369,046 |
| 28 Nov 2023 | INR | 20.2 | 20.29 | 20.05 | 20.13 | 20.13 | +0.03 (+0.15%) | 661,146 |
| 24 Nov 2023 | INR | 20.49 | 20.98 | 20.07 | 20.1 | 20.1 | -0.27 (-1.33%) | 559,773 |
| 23 Nov 2023 | INR | 20.06 | 20.48 | 20.06 | 20.37 | 20.37 | +0.34 (+1.70%) | 284,387 |
| 22 Nov 2023 | INR | 21.05 | 21.39 | 20 | 20.03 | 20.03 | -1 (-4.76%) | 1,175,617 |
| 21 Nov 2023 | INR | 21.18 | 21.18 | 21.02 | 21.03 | 21.03 | -0.04 (-0.19%) | 463,225 |
| 20 Nov 2023 | INR | 21.18 | 21.21 | 21.03 | 21.07 | 21.07 | -0.01 (-0.05%) | 382,946 |
| 17 Nov 2023 | INR | 21.28 | 21.28 | 21.03 | 21.08 | 21.08 | +0.04 (+0.19%) | 910,645 |
| 16 Nov 2023 | INR | 21.07 | 21.55 | 21.02 | 21.04 | 21.04 | -0.03 (-0.14%) | 3,032,352 |
| 15 Nov 2023 | INR | 21.6 | 21.6 | 21.02 | 21.07 | 21.07 | 0.0 (0.0%) | 712,339 |
| 13 Nov 2023 | INR | 22.49 | 22.67 | 21.04 | 21.07 | 21.07 | -0.07 (-0.33%) | 1,440,130 |
| 10 Nov 2023 | INR | 21.55 | 21.55 | 21.05 | 21.14 | 21.14 | -0.37 (-1.72%) | 389,531 |
| 9 Nov 2023 | INR | 21.3 | 21.58 | 21.03 | 21.51 | 21.51 | +0.34 (+1.61%) | 738,118 |
| 8 Nov 2023 | INR | 21.3 | 21.5 | 21.14 | 21.17 | 21.17 | -0.11 (-0.52%) | 1,565,663 |
| 7 Nov 2023 | INR | 21.34 | 21.68 | 21.16 | 21.28 | 21.28 | -0.08 (-0.37%) | 719,948 |
| 6 Nov 2023 | INR | 22 | 22.09 | 21.29 | 21.36 | 21.36 | -0.41 (-1.88%) | 470,689 |
| 3 Nov 2023 | INR | 21.79 | 22.08 | 21.5 | 21.77 | 21.77 | +0.17 (+0.79%) | 401,711 |
| 2 Nov 2023 | INR | 21.2 | 21.89 | 21.12 | 21.6 | 21.6 | +0.47 (+2.22%) | 435,222 |
| 1 Nov 2023 | INR | 21.15 | 21.3 | 21.06 | 21.13 | 21.13 | -0.03 (-0.14%) | 350,421 |
| 31 Oct 2023 | INR | 21.78 | 21.78 | 21.07 | 21.16 | 21.16 | -0.28 (-1.31%) | 636,694 |
| 30 Oct 2023 | INR | 23.15 | 23.85 | 21.27 | 21.44 | 21.44 | -1.74 (-7.51%) | 1,713,919 |
| 27 Oct 2023 | INR | 21.6 | 23.18 | 21.06 | 23.18 | 23.18 | +2.1 (+9.96%) | 482,121 |
| 26 Oct 2023 | INR | 22.03 | 22.35 | 21.03 | 21.08 | 21.08 | -1.14 (-5.13%) | 214,429 |
| 25 Oct 2023 | INR | 22.13 | 23.1 | 21.6 | 22.22 | 22.22 | +0.09 (+0.41%) | 278,430 |
| 23 Oct 2023 | INR | 22.45 | 22.75 | 21.8 | 22.13 | 22.13 | -0.31 (-1.38%) | 326,136 |
| 20 Oct 2023 | INR | 23.68 | 23.98 | 22.3 | 22.44 | 22.44 | -1.22 (-5.16%) | 832,677 |
| 19 Oct 2023 | INR | 22.83 | 23.81 | 22.48 | 23.66 | 23.66 | +0.98 (+4.32%) | 862,844 |
| 18 Oct 2023 | INR | 22.61 | 23.4 | 22.55 | 22.68 | 22.68 | +0.08 (+0.35%) | 1,383,219 |
| 17 Oct 2023 | INR | 23.25 | 24.3 | 22.49 | 22.6 | 22.6 | -0.37 (-1.61%) | 1,364,160 |
