| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 23.1 | 23.23 | 22.83 | 22.97 | 22.97 | -0.01 (-0.04%) | 305,403 |
| 13 Oct 2023 | INR | 23.4 | 23.44 | 22.94 | 22.98 | 22.98 | -0.03 (-0.13%) | 122,224 |
| 12 Oct 2023 | INR | 23.5 | 23.95 | 22.98 | 23.01 | 23.01 | -0.06 (-0.26%) | 149,957 |
| 11 Oct 2023 | INR | 23.5 | 23.5 | 22.89 | 23.07 | 23.07 | -0.02 (-0.09%) | 347,706 |
| 10 Oct 2023 | INR | 23.16 | 23.94 | 22.99 | 23.09 | 23.09 | -0.07 (-0.30%) | 241,153 |
| 9 Oct 2023 | INR | 24.5 | 24.5 | 22.98 | 23.16 | 23.16 | -1.04 (-4.30%) | 373,643 |
| 6 Oct 2023 | INR | 23.1 | 24.2 | 23.01 | 24.2 | 24.2 | +1.15 (+4.99%) | 220,240 |
| 5 Oct 2023 | INR | 23.7 | 23.7 | 23 | 23.05 | 23.05 | -0.16 (-0.69%) | 160,772 |
| 4 Oct 2023 | INR | 23.57 | 23.89 | 23.01 | 23.21 | 23.21 | -0.41 (-1.74%) | 189,069 |
| 3 Oct 2023 | INR | 23.79 | 23.98 | 23.52 | 23.62 | 23.62 | -0.02 (-0.08%) | 168,326 |
| 29 Sep 2023 | INR | 23.75 | 24.19 | 23.58 | 23.64 | 23.64 | -0.06 (-0.25%) | 202,398 |
| 28 Sep 2023 | INR | 24 | 24 | 23.5 | 23.7 | 23.7 | -0.3 (-1.25%) | 130,580 |
| 27 Sep 2023 | INR | 23.76 | 24.18 | 23.64 | 24 | 24 | +0.13 (+0.54%) | 151,321 |
| 26 Sep 2023 | INR | 24.2 | 24.49 | 23.79 | 23.87 | 23.87 | -0.21 (-0.87%) | 259,620 |
| 25 Sep 2023 | INR | 23.9 | 24.35 | 23.71 | 24.08 | 24.08 | +0.3 (+1.26%) | 446,919 |
| 22 Sep 2023 | INR | 23.79 | 24.27 | 23.52 | 23.78 | 23.78 | +0.13 (+0.55%) | 410,200 |
| 21 Sep 2023 | INR | 24.35 | 24.58 | 23.5 | 23.65 | 23.65 | -0.7 (-2.87%) | 476,271 |
| 20 Sep 2023 | INR | 24.33 | 24.8 | 24.22 | 24.35 | 24.35 | +0.02 (+0.08%) | 943,907 |
| 18 Sep 2023 | INR | 25.5 | 25.5 | 24.3 | 24.33 | 24.33 | -0.7 (-2.80%) | 358,340 |
| 15 Sep 2023 | INR | 24.65 | 25.4 | 24.2 | 25.03 | 25.03 | +0.69 (+2.83%) | 332,642 |
| 14 Sep 2023 | INR | 24.28 | 24.77 | 24.14 | 24.34 | 24.34 | +0.06 (+0.25%) | 390,581 |
| 13 Sep 2023 | INR | 24.79 | 25.14 | 24.24 | 24.28 | 24.28 | -0.51 (-2.06%) | 387,918 |
| 12 Sep 2023 | INR | 25.05 | 25.59 | 24.64 | 24.79 | 24.79 | -0.48 (-1.90%) | 811,228 |
| 11 Sep 2023 | INR | 25.33 | 25.87 | 25.1 | 25.27 | 25.27 | +0.16 (+0.64%) | 1,053,922 |
| 8 Sep 2023 | INR | 25.06 | 25.68 | 24.99 | 25.11 | 25.11 | +0.05 (+0.20%) | 148,107 |
| 7 Sep 2023 | INR | 26.4 | 26.4 | 24.99 | 25.06 | 25.06 | -0.89 (-3.43%) | 231,806 |
| 6 Sep 2023 | INR | 25.97 | 26.09 | 25.51 | 25.95 | 25.95 | +0.38 (+1.49%) | 224,046 |
| 5 Sep 2023 | INR | 25.95 | 26 | 25.5 | 25.57 | 25.57 | -0.36 (-1.39%) | 467,170 |
| 4 Sep 2023 | INR | 25.89 | 26.35 | 25.65 | 25.93 | 25.93 | +0.04 (+0.15%) | 386,484 |
| 1 Sep 2023 | INR | 26.2 | 26.48 | 25.83 | 25.89 | 25.89 | -0.38 (-1.45%) | 541,641 |
