| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 26.49 | 26.6 | 26 | 26.27 | 26.27 | +0.16 (+0.61%) | 1,461,901 |
| 30 Aug 2023 | INR | 26.48 | 26.5 | 26 | 26.11 | 26.11 | +0.12 (+0.46%) | 657,880 |
| 29 Aug 2023 | INR | 26.69 | 26.69 | 25.9 | 25.99 | 25.99 | +0.21 (+0.81%) | 990,180 |
| 28 Aug 2023 | INR | 25.54 | 25.9 | 25 | 25.78 | 25.78 | +0.74 (+2.96%) | 336,638 |
| 25 Aug 2023 | INR | 25.95 | 25.95 | 24.3 | 25.04 | 25.04 | -0.23 (-0.91%) | 244,014 |
| 24 Aug 2023 | INR | 25.9 | 25.9 | 25.04 | 25.27 | 25.27 | +0.23 (+0.92%) | 294,518 |
| 23 Aug 2023 | INR | 25.39 | 25.66 | 24.61 | 25.04 | 25.04 | +0.6 (+2.45%) | 509,824 |
| 22 Aug 2023 | INR | 23.3 | 24.44 | 23.3 | 24.44 | 24.44 | +1.16 (+4.98%) | 114,399 |
| 21 Aug 2023 | INR | 23.99 | 24 | 23.22 | 23.28 | 23.28 | -1.16 (-4.75%) | 240,955 |
| 18 Aug 2023 | INR | 25 | 25 | 24.36 | 24.44 | 24.44 | -0.32 (-1.29%) | 116,538 |
| 17 Aug 2023 | INR | 25.18 | 25.18 | 24.7 | 24.76 | 24.76 | -0.32 (-1.28%) | 63,298 |
| 16 Aug 2023 | INR | 26.3 | 26.3 | 24.76 | 25.08 | 25.08 | -0.97 (-3.72%) | 417,503 |
| 14 Aug 2023 | INR | 25.9 | 26.8 | 24.9 | 26.05 | 26.05 | +0.1 (+0.39%) | 104,712 |
| 11 Aug 2023 | INR | 26.02 | 26.28 | 25.25 | 25.95 | 25.95 | -0.15 (-0.57%) | 227,863 |
| 10 Aug 2023 | INR | 26.33 | 26.37 | 25.98 | 26.1 | 26.1 | -0.19 (-0.72%) | 130,902 |
| 9 Aug 2023 | INR | 26.02 | 26.4 | 25.98 | 26.29 | 26.29 | +0.27 (+1.04%) | 208,861 |
| 8 Aug 2023 | INR | 26.78 | 27 | 25.6 | 26.02 | 26.02 | -0.09 (-0.34%) | 928,903 |
| 7 Aug 2023 | INR | 26.19 | 26.35 | 25.97 | 26.11 | 26.11 | +0.02 (+0.08%) | 113,390 |
| 4 Aug 2023 | INR | 26.39 | 26.39 | 26 | 26.09 | 26.09 | +0.04 (+0.15%) | 141,276 |
| 3 Aug 2023 | INR | 26.5 | 26.5 | 25.99 | 26.05 | 26.05 | -0.09 (-0.34%) | 120,596 |
| 2 Aug 2023 | INR | 26.2 | 26.44 | 26 | 26.14 | 26.14 | -0.07 (-0.27%) | 108,258 |
| 1 Aug 2023 | INR | 26.44 | 26.7 | 25.98 | 26.21 | 26.21 | -0.01 (-0.04%) | 276,550 |
| 31 Jul 2023 | INR | 26.13 | 27.43 | 26 | 26.22 | 26.22 | +0.09 (+0.34%) | 317,096 |
| 28 Jul 2023 | INR | 25.99 | 26.8 | 25.99 | 26.13 | 26.13 | -0.16 (-0.61%) | 194,979 |
| 27 Jul 2023 | INR | 27.4 | 27.42 | 25.75 | 26.29 | 26.29 | -0.16 (-0.60%) | 125,563 |
| 26 Jul 2023 | INR | 26.41 | 27.83 | 26.1 | 26.45 | 26.45 | -0.55 (-2.04%) | 158,881 |
| 25 Jul 2023 | INR | 27 | 28.2 | 26.2 | 27 | 27 | +0.14 (+0.52%) | 207,873 |
| 24 Jul 2023 | INR | 27.13 | 27.24 | 26.02 | 26.86 | 26.86 | -0.28 (-1.03%) | 176,182 |
| 21 Jul 2023 | INR | 27.5 | 27.6 | 26.5 | 27.14 | 27.14 | +0.04 (+0.15%) | 91,862 |
| 20 Jul 2023 | INR | 28.34 | 28.34 | 26.45 | 27.1 | 27.1 | -0.69 (-2.48%) | 207,931 |
