Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | -1 (-2.63%) | 3,000 |
18 May 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | +0.95 (+2.56%) | 6,000 |
27 Apr 2016 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 12.35 | +0.05 (+0.14%) | 9,000 |
26 Apr 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | -0.05 (-0.13%) | 3,000 |