Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 12.35 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 12.35 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 12.35 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 12.35 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 12.35 | -0.95 (-2.50%) | 3,000 |
11 Feb 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | +0.5 (+1.33%) | 3,000 |
5 Feb 2016 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | +0.4 (+1.08%) | 3,000 |
3 Feb 2016 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 12.3667 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 12.3667 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 12.3667 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 12.3667 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 12.3667 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 12.3667 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 12.3667 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 12.3667 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 12.3667 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 12.3667 | -1 (-2.62%) | 9,000 |
19 Jan 2016 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 12.7 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 12.7 | -2.9 (-7.07%) | 9,000 |
15 Jan 2016 | INR | 41 | 41 | 41 | 41 | 13.6667 | +3 (+7.89%) | 3,000 |
14 Jan 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |