Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 39 | 39 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 6,000 |
16 Dec 2015 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 38 | 38 | 38 | 38 | 12.6667 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 38 | 38 | 38 | 38 | 12.6667 | -2 (-5%) | 3,000 |
10 Dec 2015 | INR | 40 | 40 | 40 | 40 | 13.3333 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 40 | 40 | 40 | 40 | 13.3333 | +1 (+2.56%) | 60,000 |
8 Dec 2015 | INR | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 39 | 39 | 39 | 39 | 13 | +6.95 (+21.68%) | 0 |
4 Dec 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 10.6833 | -6.95 (-17.82%) | 0 |
3 Dec 2015 | INR | 39 | 39 | 39 | 39 | 13 | +6.95 (+21.68%) | 3,000 |
2 Dec 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 10.6833 | -7.95 (-19.88%) | 0 |
1 Dec 2015 | INR | 40 | 40 | 40 | 40 | 13.3333 | +7.95 (+24.80%) | 3,000 |
30 Nov 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 10.6833 | -7.95 (-19.88%) | 0 |
27 Nov 2015 | INR | 40 | 40 | 40 | 40 | 13.3333 | +7.95 (+24.80%) | 6,000 |
26 Nov 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 10.6833 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 10.6833 | -7.45 (-18.86%) | 0 |