| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 28 | 28 | 27 | 27.79 | 27.79 | +0.98 (+3.66%) | 445,507 |
| 18 Jul 2023 | INR | 27.25 | 27.49 | 25.91 | 26.81 | 26.81 | -0.46 (-1.69%) | 91,777 |
| 17 Jul 2023 | INR | 28.38 | 29.3 | 26.78 | 27.27 | 27.27 | -0.91 (-3.23%) | 86,402 |
| 14 Jul 2023 | INR | 30.55 | 30.55 | 28.16 | 28.18 | 28.18 | -1.46 (-4.93%) | 61,639 |
| 13 Jul 2023 | INR | 30.7 | 30.85 | 28.7 | 29.64 | 29.64 | -0.46 (-1.53%) | 116,345 |
| 12 Jul 2023 | INR | 30.76 | 32.44 | 29.65 | 30.1 | 30.1 | -1.09 (-3.49%) | 81,348 |
| 11 Jul 2023 | INR | 31 | 31.67 | 28.7 | 31.19 | 31.19 | +0.98 (+3.24%) | 127,223 |
| 10 Jul 2023 | INR | 31 | 31.63 | 28.85 | 30.21 | 30.21 | +0.08 (+0.27%) | 62,577 |
| 7 Jul 2023 | INR | 30 | 30.61 | 27.71 | 30.13 | 30.13 | +0.97 (+3.33%) | 47,238 |
| 6 Jul 2023 | INR | 29.49 | 29.5 | 28.75 | 29.16 | 29.16 | +0.41 (+1.43%) | 15,919 |
| 5 Jul 2023 | INR | 28.4 | 28.75 | 27.5 | 28.75 | 28.75 | +1.35 (+4.93%) | 32,560 |
| 4 Jul 2023 | INR | 28.31 | 29.7 | 26.9 | 27.4 | 27.4 | -0.91 (-3.21%) | 94,086 |
| 3 Jul 2023 | INR | 26.11 | 28.73 | 26.01 | 28.31 | 28.31 | +0.94 (+3.43%) | 102,155 |
| 30 Jun 2023 | INR | 28.87 | 28.87 | 26.49 | 27.37 | 27.37 | -0.51 (-1.83%) | 117,745 |
| 28 Jun 2023 | INR | 28.85 | 28.85 | 26.75 | 27.88 | 27.88 | -0.07 (-0.25%) | 15,357 |
| 27 Jun 2023 | INR | 28.39 | 28.39 | 27.22 | 27.95 | 27.95 | -0.16 (-0.57%) | 7,328 |
| 26 Jun 2023 | INR | 28.75 | 28.8 | 27 | 28.11 | 28.11 | +0.08 (+0.29%) | 20,734 |
| 23 Jun 2023 | INR | 26.16 | 28.45 | 26.16 | 28.03 | 28.03 | +0.54 (+1.96%) | 30,830 |
| 22 Jun 2023 | INR | 28.8 | 29.75 | 27.4 | 27.49 | 27.49 | -1.26 (-4.38%) | 24,419 |
| 21 Jun 2023 | INR | 28.79 | 29 | 28 | 28.75 | 28.75 | +0.65 (+2.31%) | 9,022 |
| 20 Jun 2023 | INR | 27.5 | 28.25 | 25.67 | 28.1 | 28.1 | +1.14 (+4.23%) | 14,377 |
| 19 Jun 2023 | INR | 28.48 | 28.48 | 26.36 | 26.96 | 26.96 | -0.66 (-2.39%) | 11,774 |
| 16 Jun 2023 | INR | 29.19 | 29.19 | 26.6 | 27.62 | 27.62 | -0.3 (-1.07%) | 28,901 |
| 15 Jun 2023 | INR | 27.02 | 29.25 | 27.01 | 27.92 | 27.92 | -0.51 (-1.79%) | 38,574 |
| 14 Jun 2023 | INR | 28.43 | 30.44 | 28.43 | 28.43 | 28.43 | -1.49 (-4.98%) | 107,751 |
| 13 Jun 2023 | INR | 30.56 | 31.5 | 29.92 | 29.92 | 29.92 | -1.57 (-4.99%) | 95,213 |
| 12 Jun 2023 | INR | 32 | 32 | 30.55 | 31.49 | 31.49 | +0.83 (+2.71%) | 199,219 |
| 9 Jun 2023 | INR | 33.5 | 33.5 | 30.41 | 30.66 | 30.66 | -1.34 (-4.19%) | 295,000 |
| 8 Jun 2023 | INR | 29 | 32 | 28.96 | 32 | 32 | +1.52 (+4.99%) | 275,000 |
| 7 Jun 2023 | INR | 30.48 | 30.48 | 27.58 | 30.48 | 30.48 | +1.45 (+4.99%) | 490,000 |
